Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		50.01	50.01	50.01	0	+1.16(+2.37%)
Jan 27, 2017	48.85	48.85	48.85	48.85	989	+4.05(+9.04%)
Jan 09, 2017				44.80	424	+1.25(+2.87%)
Jan 06, 2017	42.02	43.55	42.02	43.55	200	-0.40(-0.91%)
Jan 04, 2017		43.95	43.95	43.95	0	-0.35(-0.79%)
Jan 03, 2017	48.05	48.05	37.24	44.30	4,587	-3.20(-6.74%)
Dec 19, 2016		47.50	47.50	47.50	0	-11.72(-19.79%)
Dec 16, 2016	60.00	65.80	58.88	59.22	3,965	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices