Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.250 9.450 9.450 9.450 2,300 +0.20(+2.16%)
Jan 30, 2012 9.230 9.250 9.040 9.250 3,106 +0.25(+2.78%)
Jan 25, 2012 9.000 9.000 9.000 9.000 0 +0.06(+0.67%)
Jan 24, 2012 8.950 8.950 8.930 8.940 600 -0.26(-2.83%)
Jan 20, 2012 8.970 9.200 9.200 9.200 900 -0.10(-1.08%)
Jan 19, 2012 9.290 9.300 9.290 9.300 5,345 +0.05(+0.54%)
Jan 18, 2012 9.240 9.250 9.240 9.250 1,000 -0.20(-2.12%)
Jan 12, 2012 9.250 9.450 9.450 9.450 1,500 +0.24(+2.61%)
Jan 11, 2012 9.300 9.500 8.590 9.210 8,364 -0.04(-0.43%)
Jan 06, 2012 9.250 9.250 9.250 9.250 800 -0.01(-0.09%)
Jan 05, 2012 9.260 9.400 9.258 9.258 1,500 +0.26(+2.87%)
Jan 04, 2012 9.000 9.000 9.000 9.000 113 -0.20(-2.17%)
Dec 29, 2011 9.180 9.200 9.200 9.200 1,700 -0.30(-3.16%)
Dec 27, 2011 9.500 9.500 9.500 9.500 0 -0.55(-5.47%)
Dec 23, 2011 10.10 10.10 10.05 10.05 870 +0.25(+2.55%)
Dec 20, 2011 9.800 9.800 9.800 9.800 0 +0.10(+1.03%)
Dec 19, 2011 9.090 9.700 9.090 9.700 3,860 +0.52(+5.67%)
Dec 16, 2011 9.180 9.180 9.180 9.180 100 +0.16(+1.77%)
Dec 15, 2011 9.750 9.850 9.020 9.020 3,693 -0.58(-6.04%)
Dec 14, 2011 9.920 9.990 9.600 9.600 2,074 +0.25(+2.67%)
Dec 13, 2011 9.150 9.350 9.150 9.350 1,000 +0.20(+2.19%)
Dec 09, 2011 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 08, 2011 9.380 9.380 9.150 9.150 400 -0.45(-4.69%)
Dec 07, 2011 9.690 9.800 9.500 9.600 1,486 -0.20(-2.04%)
Dec 06, 2011 9.840 9.850 9.670 9.800 2,600 +0.30(+3.14%)
Dec 05, 2011 9.380 9.900 9.380 9.502 4,700 +0.60(+6.76%)
Dec 02, 2011 8.900 8.900 8.900 8.900 100 -0.50(-5.32%)
Nov 30, 2011 9.400 9.400 9.400 9.400 100 +0.40(+4.44%)
Nov 29, 2011 8.870 9.000 8.850 9.000 540 -0.25(-2.70%)
Nov 23, 2011 9.250 9.250 9.250 9.250 1,600 +0.15(+1.65%)
Nov 22, 2011 9.100 9.100 9.100 9.100 400 +0.39(+4.51%)
Nov 21, 2011 9.760 9.770 8.500 8.707 7,390 -1.46(-14.39%)
Nov 17, 2011 10.17 10.17 10.17 10.17 0 -0.06(-0.59%)
Nov 16, 2011 10.48 10.50 10.23 10.23 922 +0.16(+1.59%)
Nov 15, 2011 10.36 10.66 10.07 10.07 300 -0.07(-0.69%)
Nov 10, 2011 10.00 10.14 10.14 10.14 1,300 +0.17(+1.71%)
Nov 09, 2011 9.590 9.970 9.590 9.970 300 +0.27(+2.78%)
Nov 07, 2011 9.700 9.700 9.700 9.700 0 -0.05(-0.51%)
Nov 04, 2011 9.750 9.750 9.740 9.750 600 -0.15(-1.52%)
Nov 03, 2011 9.880 9.900 9.880 9.900 900 +0.02(+0.20%)
Nov 02, 2011 9.900 9.900 9.700 9.880 2,400 +0.88(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.