Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.443 3.443 3.235 3.360 15,550 -0.03(-0.98%)
Jan 28, 2005 3.443 3.443 3.302 3.393 6,027 -0.01(-0.24%)
Jan 27, 2005 3.426 3.459 3.401 3.401 1,325 +0.01(+0.24%)
Jan 26, 2005 3.252 3.393 3.252 3.393 11,331 +0.12(+3.54%)
Jan 25, 2005 3.443 3.443 3.235 3.277 21,215 -0.12(-3.66%)
Jan 24, 2005 3.567 3.567 3.318 3.401 27,724 -0.12(-3.53%)
Jan 21, 2005 3.534 3.650 3.526 3.526 7,232 -0.08(-2.30%)
Jan 20, 2005 3.692 3.692 3.534 3.609 13,380 -0.04(-1.14%)
Jan 19, 2005 3.824 3.824 3.609 3.650 10,005 -0.16(-4.14%)
Jan 18, 2005 3.841 3.841 3.733 3.808 15,791 -0.03(-0.86%)
Jan 14, 2005 3.733 3.841 3.650 3.841 46,529 +0.07(+1.98%)
Jan 13, 2005 3.650 3.766 3.650 3.766 3,375 +0.07(+2.02%)
Jan 12, 2005 3.775 3.808 3.650 3.692 10,125 -0.08(-2.20%)
Jan 11, 2005 3.609 3.775 3.567 3.775 15,791 +0.12(+3.17%)
Jan 10, 2005 3.600 3.658 3.600 3.658 7,594 +0.06(+1.61%)
Jan 07, 2005 3.609 3.642 3.575 3.600 5,062 +0.05(+1.40%)
Jan 06, 2005 3.393 3.551 3.393 3.551 2,772 +0.17(+4.90%)
Jan 05, 2005 3.393 3.393 3.343 3.385 2,772 -0.01(-0.24%)
Jan 04, 2005 3.360 3.393 3.360 3.393 843 +0.07(+2.25%)
Jan 03, 2005 3.360 3.360 3.194 3.318 12,536 -0.07(-2.20%)
Dec 31, 2004 3.410 3.410 3.368 3.393 7,594 -0.07(-2.15%)
Dec 30, 2004 3.443 3.468 3.335 3.468 10,246 +0.00(+0.00%)
Dec 29, 2004 3.501 3.567 3.468 3.468 4,339 +0.02(+0.72%)
Dec 28, 2004 3.468 3.609 3.426 3.443 13,018 -0.04(-1.19%)
Dec 27, 2004 3.725 3.725 3.484 3.484 9,402 -0.16(-4.33%)
Dec 23, 2004 3.658 3.658 3.484 3.642 8,438 -0.04(-1.13%)
Dec 22, 2004 3.650 3.708 3.650 3.683 9,522 +0.10(+2.78%)
Dec 21, 2004 3.650 3.650 3.584 3.584 1,687 -0.10(-2.70%)
Dec 20, 2004 3.700 3.700 3.667 3.683 4,098 +0.00(+0.00%)
Dec 17, 2004 3.609 3.750 3.609 3.683 13,500 +0.13(+3.74%)
Dec 16, 2004 3.484 3.567 3.401 3.551 8,076 +0.05(+1.42%)
Dec 15, 2004 3.634 3.634 3.368 3.501 23,746 -0.13(-3.65%)
Dec 14, 2004 3.667 3.692 3.634 3.634 3,375 -0.10(-2.67%)
Dec 13, 2004 3.526 3.775 3.526 3.733 5,183 +0.17(+4.65%)
Dec 10, 2004 3.517 3.567 3.484 3.567 6,870 +0.04(+1.18%)
Dec 09, 2004 3.692 3.692 3.526 3.526 18,684 -0.14(-3.85%)
Dec 08, 2004 4.131 4.131 3.658 3.667 22,059 -0.40(-9.80%)
Dec 07, 2004 4.065 4.148 3.982 4.065 26,519 +0.00(+0.00%)
Dec 06, 2004 3.816 4.131 3.816 4.065 36,162 +0.29(+7.69%)
Dec 03, 2004 3.692 3.849 3.692 3.775 13,862 +0.13(+3.64%)
Dec 02, 2004 3.484 3.808 3.484 3.642 23,746 +0.12(+3.54%)
Dec 01, 2004 3.542 3.542 3.426 3.517 8,317 -0.09(-2.53%)
Nov 30, 2004 3.609 3.609 3.526 3.609 18,443 +0.08(+2.35%)
Nov 29, 2004 3.401 3.526 3.385 3.526 9,040 +0.12(+3.66%)
Nov 26, 2004 3.385 3.401 3.327 3.401 2,290 -0.04(-1.20%)
Nov 24, 2004 3.393 3.443 3.327 3.443 16,755 +0.09(+2.72%)
Nov 23, 2004 3.318 3.401 3.235 3.352 14,585 -0.01(-0.25%)
Nov 22, 2004 3.152 3.360 3.119 3.360 28,207 +0.17(+5.19%)
Nov 19, 2004 3.410 3.410 3.028 3.194 248,077 -0.13(-3.99%)
Nov 18, 2004 3.434 3.434 3.277 3.327 51,351 -0.07(-2.20%)
Nov 17, 2004 3.509 3.551 3.393 3.401 72,687 -0.12(-3.53%)
Nov 16, 2004 3.293 3.526 3.210 3.526 52,797 +0.31(+9.54%)
Nov 15, 2004 3.277 3.318 3.194 3.219 12,295 +0.02(+0.78%)
Nov 12, 2004 3.020 3.277 3.020 3.194 190,699 +0.13(+4.34%)
Nov 11, 2004 3.069 3.194 3.061 3.061 3,254 -0.01(-0.27%)
Nov 10, 2004 3.069 3.069 3.045 3.069 10,246 -0.08(-2.63%)
Nov 09, 2004 3.152 3.152 3.152 3.152 1,808 -0.05(-1.55%)
Nov 08, 2004 3.210 3.343 3.202 3.202 2,410 +0.00(+0.00%)
Nov 05, 2004 3.277 3.302 3.069 3.202 9,763 -0.03(-1.03%)
Nov 04, 2004 3.277 3.302 3.219 3.235 5,424 -0.04(-1.27%)
Nov 03, 2004 3.302 3.352 3.277 3.277 19,407 -0.13(-3.89%)
Nov 02, 2004 3.634 3.658 3.401 3.410 27,122 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.