Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.240 7.274 7.206 7.249 87,010 +0.03(+0.47%)
Jan 30, 2023 7.240 7.257 7.198 7.215 130,903 -0.03(-0.35%)
Jan 27, 2023 7.232 7.257 7.172 7.240 70,344 +0.00(+0.00%)
Jan 26, 2023 7.215 7.240 7.198 7.240 68,306 +0.08(+1.07%)
Jan 25, 2023 7.164 7.215 7.121 7.164 182,841 +0.00(+0.00%)
Jan 24, 2023 7.198 7.198 7.115 7.164 74,291 +0.03(+0.48%)
Jan 23, 2023 7.198 7.198 7.130 7.130 86,651 -0.01(-0.12%)
Jan 20, 2023 7.104 7.172 7.104 7.138 106,300 +0.03(+0.47%)
Jan 19, 2023 7.121 7.121 7.088 7.104 78,180 -0.02(-0.24%)
Jan 18, 2023 7.172 7.172 7.104 7.121 119,381 -0.01(-0.12%)
Jan 17, 2023 7.130 7.155 7.104 7.130 191,010 +0.00(+0.00%)
Jan 13, 2023 7.121 7.174 7.088 7.130 90,183 +0.01(+0.12%)
Jan 12, 2023 7.020 7.155 7.020 7.121 176,761 +0.13(+1.81%)
Jan 11, 2023 6.995 7.029 6.972 6.995 141,761 +0.05(+0.73%)
Jan 10, 2023 6.953 7.012 6.944 6.944 227,946 +0.04(+0.61%)
Jan 09, 2023 6.911 6.944 6.902 6.902 130,288 +0.03(+0.37%)
Jan 06, 2023 6.860 6.902 6.826 6.877 182,483 +0.08(+1.24%)
Jan 05, 2023 6.877 6.902 6.767 6.793 92,284 -0.09(-1.35%)
Jan 04, 2023 6.936 6.952 6.885 6.885 36,908 +0.00(+0.00%)
Jan 03, 2023 6.902 6.927 6.811 6.885 52,942 +0.02(+0.25%)
Dec 30, 2022 6.776 6.868 6.725 6.868 89,585 +0.08(+1.24%)
Dec 29, 2022 6.767 6.818 6.734 6.784 104,758 +0.02(+0.25%)
Dec 28, 2022 6.691 6.801 6.651 6.767 85,885 +0.08(+1.26%)
Dec 27, 2022 6.894 6.894 6.675 6.683 155,979 -0.19(-2.70%)
Dec 23, 2022 6.852 6.927 6.795 6.868 36,371 +0.04(+0.62%)
Dec 22, 2022 6.818 6.852 6.725 6.826 68,602 -0.03(-0.37%)
Dec 21, 2022 6.978 6.978 6.776 6.852 102,057 -0.09(-1.33%)
Dec 20, 2022 6.861 6.944 6.804 6.944 82,043 +0.07(+0.97%)
Dec 19, 2022 6.869 6.925 6.811 6.878 64,672 +0.03(+0.36%)
Dec 16, 2022 6.803 6.898 6.790 6.853 50,580 -0.01(-0.12%)
Dec 15, 2022 6.811 6.986 6.811 6.861 63,186 +0.01(+0.12%)
Dec 14, 2022 7.078 7.078 6.786 6.853 122,789 -0.23(-3.18%)
Dec 13, 2022 7.078 7.161 6.978 7.078 71,280 +0.15(+2.17%)
Dec 12, 2022 6.936 7.003 6.919 6.928 36,593 +0.04(+0.61%)
Dec 09, 2022 7.078 7.111 6.886 6.886 68,487 -0.20(-2.82%)
Dec 08, 2022 7.111 7.186 7.005 7.086 150,455 +0.08(+1.07%)
Dec 07, 2022 6.878 7.103 6.878 7.011 107,338 +0.12(+1.69%)
Dec 06, 2022 6.944 7.010 6.894 6.894 50,353 -0.03(-0.48%)
Dec 05, 2022 6.944 6.961 6.903 6.928 54,085 +0.01(+0.12%)
Dec 02, 2022 7.019 7.178 6.919 6.919 103,354 -0.21(-2.92%)
Dec 01, 2022 6.853 7.394 6.853 7.128 343,186 +0.28(+4.14%)
Nov 30, 2022 6.794 6.894 6.794 6.844 89,349 +0.03(+0.49%)
Nov 29, 2022 6.819 6.856 6.794 6.811 33,227 -0.01(-0.12%)
Nov 28, 2022 6.794 6.836 6.794 6.819 53,155 +0.04(+0.62%)
Nov 25, 2022 6.819 6.836 6.778 6.778 31,350 -0.02(-0.25%)
Nov 23, 2022 6.778 6.811 6.703 6.794 61,724 +0.03(+0.49%)
Nov 22, 2022 6.778 6.786 6.728 6.761 35,635 -0.01(-0.12%)
Nov 21, 2022 6.853 6.861 6.715 6.769 54,749 -0.10(-1.46%)
Nov 18, 2022 6.853 6.869 6.754 6.869 32,645 +0.05(+0.73%)
Nov 17, 2022 6.770 6.894 6.729 6.820 42,699 +0.01(+0.12%)
Nov 16, 2022 6.680 6.845 6.680 6.812 48,832 +0.12(+1.72%)
Nov 15, 2022 6.647 6.705 6.599 6.696 59,731 +0.14(+2.14%)
Nov 14, 2022 6.581 6.647 6.556 6.556 46,946 -0.05(-0.75%)
Nov 11, 2022 6.638 6.638 6.564 6.605 37,623 +0.02(+0.25%)
Nov 10, 2022 6.589 6.647 6.547 6.589 90,457 +0.12(+1.91%)
Nov 09, 2022 6.515 6.539 6.428 6.465 34,155 -0.07(-1.01%)
Nov 08, 2022 6.498 6.531 6.469 6.531 43,793 +0.03(+0.51%)
Nov 07, 2022 6.432 6.514 6.407 6.498 47,253 +0.06(+0.90%)
Nov 04, 2022 6.383 6.486 6.383 6.440 31,764 +0.07(+1.17%)
Nov 03, 2022 6.399 6.449 6.350 6.366 52,191 -0.04(-0.64%)
Nov 02, 2022 6.416 6.515 6.407 6.407 74,017 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.