Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.679 8.679 8.602 8.616 71,841 -0.15(-1.75%)
Jan 28, 2021 8.581 8.769 8.581 8.769 61,096 +0.17(+2.02%)
Jan 27, 2021 8.595 8.637 8.554 8.595 30,055 +0.00(+0.00%)
Jan 26, 2021 8.581 8.623 8.581 8.595 59,574 +0.01(+0.16%)
Jan 25, 2021 8.595 8.610 8.554 8.581 166,481 -0.05(-0.56%)
Jan 22, 2021 8.609 8.630 8.561 8.630 58,909 +0.03(+0.40%)
Jan 21, 2021 8.623 8.623 8.568 8.595 23,201 +0.06(+0.69%)
Jan 20, 2021 8.550 8.592 8.515 8.536 98,304 +0.01(+0.16%)
Jan 19, 2021 8.488 8.543 8.488 8.522 60,586 +0.02(+0.28%)
Jan 15, 2021 8.598 8.598 8.488 8.498 91,506 -0.10(-1.17%)
Jan 14, 2021 8.529 8.633 8.529 8.598 108,455 +0.10(+1.14%)
Jan 13, 2021 8.543 8.557 8.488 8.502 105,656 +0.00(+0.00%)
Jan 12, 2021 8.536 8.536 8.488 8.502 43,427 -0.08(-0.89%)
Jan 11, 2021 8.467 8.578 8.384 8.578 177,432 +0.10(+1.22%)
Jan 08, 2021 8.488 8.509 8.439 8.474 44,380 -0.05(-0.57%)
Jan 07, 2021 8.543 8.543 8.419 8.522 284,016 +0.01(+0.08%)
Jan 06, 2021 8.543 8.557 8.495 8.515 115,133 -0.04(-0.48%)
Jan 05, 2021 8.592 8.592 8.550 8.557 55,274 -0.03(-0.32%)
Jan 04, 2021 8.640 8.660 8.571 8.585 64,852 -0.06(-0.64%)
Dec 31, 2020 8.640 8.640 8.640 85,942 +0.05(+0.56%)
Dec 30, 2020 8.612 8.612 8.550 8.592 85,942 +0.04(+0.53%)
Dec 29, 2020 8.560 8.560 8.478 8.547 137,170 +0.03(+0.41%)
Dec 28, 2020 8.464 8.519 8.464 8.512 51,048 +0.04(+0.48%)
Dec 24, 2020 8.492 8.512 8.464 8.471 26,469 +0.03(+0.33%)
Dec 23, 2020 8.416 8.464 8.395 8.443 25,493 +0.00(+0.00%)
Dec 22, 2020 8.519 8.519 8.388 8.443 87,942 -0.09(-1.01%)
Dec 21, 2020 8.577 8.581 8.502 8.529 84,333 -0.07(-0.79%)
Dec 18, 2020 8.652 8.652 8.591 8.598 28,678 -0.03(-0.32%)
Dec 17, 2020 8.598 8.678 8.598 8.625 64,489 +0.03(+0.40%)
Dec 16, 2020 8.564 8.611 8.550 8.591 93,404 +0.04(+0.48%)
Dec 15, 2020 8.543 8.557 8.499 8.550 51,872 -0.01(-0.08%)
Dec 14, 2020 8.536 8.564 8.529 8.557 73,351 +0.03(+0.32%)
Dec 11, 2020 8.529 8.550 8.529 8.529 92,472 +0.01(+0.08%)
Dec 10, 2020 8.516 8.536 8.488 8.523 60,151 -0.01(-0.16%)
Dec 09, 2020 8.557 8.580 8.516 8.536 133,965 -0.02(-0.24%)
Dec 08, 2020 8.543 8.591 8.502 8.557 120,890 +0.03(+0.32%)
Dec 07, 2020 8.529 8.550 8.475 8.529 80,133 +0.02(+0.24%)
Dec 04, 2020 8.406 8.536 8.362 8.509 222,402 +0.16(+1.88%)
Dec 03, 2020 8.270 8.372 8.256 8.352 70,738 +0.09(+1.08%)
Dec 02, 2020 8.194 8.263 8.160 8.263 79,516 +0.05(+0.58%)
Dec 01, 2020 8.160 8.228 8.153 8.215 103,139 +0.08(+0.92%)
Nov 30, 2020 8.133 8.147 8.099 8.140 85,006 -0.01(-0.08%)
Nov 27, 2020 8.112 8.167 8.106 8.147 68,037 +0.05(+0.68%)
Nov 25, 2020 8.126 8.126 8.078 8.092 20,777 -0.01(-0.17%)
Nov 24, 2020 8.092 8.126 8.092 8.106 60,436 +0.01(+0.08%)
Nov 23, 2020 8.017 8.106 8.017 8.099 126,280 +0.04(+0.51%)
Nov 20, 2020 8.024 8.058 8.014 8.058 58,673 +0.03(+0.43%)
Nov 19, 2020 8.024 8.044 7.980 8.024 73,711 +0.02(+0.26%)
Nov 18, 2020 7.942 8.024 7.942 8.003 188,169 +0.10(+1.29%)
Nov 17, 2020 7.847 7.908 7.847 7.901 67,219 +0.02(+0.22%)
Nov 16, 2020 7.922 7.922 7.860 7.884 103,168 +0.04(+0.55%)
Nov 13, 2020 7.820 7.856 7.815 7.840 60,201 +0.01(+0.17%)
Nov 12, 2020 7.806 7.840 7.799 7.827 64,003 +0.03(+0.35%)
Nov 11, 2020 7.759 7.813 7.752 7.799 121,248 +0.01(+0.17%)
Nov 10, 2020 7.718 7.820 7.718 7.786 154,822 +0.03(+0.35%)
Nov 09, 2020 7.837 7.856 7.738 7.759 183,884 +0.03(+0.44%)
Nov 06, 2020 7.691 7.745 7.670 7.725 108,186 +0.06(+0.80%)
Nov 05, 2020 7.596 7.684 7.596 7.663 109,145 +0.12(+1.53%)
Nov 04, 2020 7.534 7.589 7.487 7.548 66,801 +0.05(+0.63%)
Nov 03, 2020 7.487 7.555 7.113 7.500 83,400 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.