Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2150 0.2258 0.2150 0.2206 77,300 +0.00(+2.22%)
Jan 30, 2020 0.2200 0.2288 0.2150 0.2158 140,363 -0.01(-6.17%)
Jan 29, 2020 0.2200 0.2369 0.2200 0.2300 65,079 +0.01(+4.50%)
Jan 28, 2020 0.2220 0.2298 0.2200 0.2201 101,298 -0.01(-2.61%)
Jan 27, 2020 0.2300 0.2379 0.2200 0.2260 150,299 -0.01(-3.05%)
Jan 24, 2020 0.2475 0.2475 0.2296 0.2331 188,700 -0.00(-2.02%)
Jan 23, 2020 0.2375 0.2395 0.2300 0.2379 93,464 +0.00(+1.23%)
Jan 22, 2020 0.2350 0.2375 0.2301 0.2350 137,643 -0.00(-1.05%)
Jan 21, 2020 0.2550 0.2550 0.2331 0.2375 291,918 -0.00(-0.75%)
Jan 17, 2020 0.2400 0.2450 0.2250 0.2393 136,300 +0.00(+0.89%)
Jan 16, 2020 0.2200 0.2444 0.2200 0.2372 349,456 +0.01(+6.42%)
Jan 15, 2020 0.2280 0.2345 0.2200 0.2229 236,802 -0.00(-1.81%)
Jan 14, 2020 0.2300 0.2350 0.2200 0.2270 285,835 +0.00(+1.11%)
Jan 13, 2020 0.2280 0.2290 0.2200 0.2245 128,956 -0.00(-1.84%)
Jan 10, 2020 0.2375 0.2389 0.2200 0.2287 263,200 -0.00(-1.68%)
Jan 09, 2020 0.2400 0.2400 0.2260 0.2326 322,912 -0.01(-3.08%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 159,648 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.2500 0.2400 0.2400 116,600 -0.01(-3.81%)
Jan 06, 2020 0.2500 0.2555 0.2450 0.2495 266,141 -0.00(-0.40%)
Jan 03, 2020 0.2736 0.2736 0.2500 0.2505 190,400 -0.01(-3.65%)
Jan 02, 2020 0.2400 0.2800 0.2400 0.2600 1,689,561 +0.03(+14.39%)
Dec 31, 2019 0.2281 0.2300 0.2231 0.2273 252,700 -0.00(-1.35%)
Dec 30, 2019 0.2202 0.2380 0.2202 0.2304 203,527 -0.00(-0.17%)
Dec 27, 2019 0.2404 0.2404 0.2270 0.2308 405,000 -0.01(-3.91%)
Dec 26, 2019 0.2450 0.2450 0.2399 0.2402 290,930 -0.00(-1.80%)
Dec 24, 2019 0.2400 0.2450 0.2350 0.2446 132,700 +0.00(+0.20%)
Dec 23, 2019 0.2450 0.2450 0.2400 0.2441 192,658 +0.00(+1.71%)
Dec 20, 2019 0.2450 0.2475 0.2400 0.2400 182,200 -0.00(-1.88%)
Dec 19, 2019 0.2499 0.2500 0.2400 0.2446 148,621 -0.00(-1.61%)
Dec 18, 2019 0.2480 0.2550 0.2430 0.2486 334,472 +0.01(+2.30%)
Dec 17, 2019 0.2415 0.2500 0.2415 0.2430 162,974 -0.01(-4.89%)
Dec 16, 2019 0.2550 0.2598 0.2430 0.2555 306,591 -0.00(-1.66%)
Dec 13, 2019 0.2600 0.2650 0.2415 0.2598 252,100 +0.01(+2.89%)
Dec 12, 2019 0.2647 0.2666 0.2516 0.2525 270,144 -0.01(-2.88%)
Dec 11, 2019 0.2800 0.2800 0.2500 0.2600 831,037 -0.01(-1.89%)
Dec 10, 2019 0.2600 0.2800 0.2600 0.2650 854,522 +0.02(+9.82%)
Dec 09, 2019 0.2400 0.2460 0.2400 0.2413 104,569 +0.00(+0.12%)
Dec 06, 2019 0.2500 0.2500 0.2410 0.2410 147,300 -0.01(-3.98%)
Dec 05, 2019 0.2500 0.2530 0.2500 0.2510 64,852 +0.01(+3.59%)
Dec 04, 2019 0.2500 0.2550 0.2423 0.2423 77,594 -0.01(-2.38%)
Dec 03, 2019 0.2580 0.2582 0.2432 0.2482 129,396 -0.00(-1.78%)
Dec 02, 2019 0.2527 0.2629 0.2470 0.2527 221,447 -0.01(-2.81%)
Nov 29, 2019 0.2600 0.2629 0.2510 0.2600 58,300 +0.00(+0.00%)
Nov 27, 2019 0.2696 0.2696 0.2580 0.2600 97,900 -0.01(-2.33%)
Nov 26, 2019 0.2650 0.2680 0.2600 0.2662 24,214 +0.00(+0.45%)
Nov 25, 2019 0.2580 0.2678 0.2580 0.2650 67,764 -0.01(-1.85%)
Nov 22, 2019 0.2610 0.2800 0.2509 0.2700 266,000 +0.01(+1.89%)
Nov 21, 2019 0.2650 0.2756 0.2620 0.2650 84,880 -0.00(-1.01%)
Nov 20, 2019 0.2670 0.2800 0.2620 0.2677 260,709 +0.00(+0.37%)
Nov 19, 2019 0.2800 0.2800 0.2500 0.2667 278,411 -0.01(-3.75%)
Nov 18, 2019 0.2834 0.2900 0.2700 0.2771 204,018 +0.00(+0.04%)
Nov 15, 2019 0.2741 0.2771 0.2590 0.2770 152,700 +0.00(+1.06%)
Nov 14, 2019 0.2545 0.2780 0.2545 0.2741 202,589 +0.02(+9.07%)
Nov 13, 2019 0.2570 0.2623 0.2500 0.2513 99,465 -0.01(-3.49%)
Nov 12, 2019 0.2600 0.2700 0.2540 0.2604 181,774 +0.00(+1.68%)
Nov 11, 2019 0.2650 0.2650 0.2500 0.2561 148,633 +0.01(+2.03%)
Nov 08, 2019 0.2600 0.2600 0.2470 0.2510 129,700 +0.01(+2.37%)
Nov 07, 2019 0.2460 0.2570 0.2450 0.2452 134,724 -0.00(-1.88%)
Nov 06, 2019 0.2550 0.2590 0.2410 0.2499 140,042 -0.00(-0.04%)
Nov 05, 2019 0.2700 0.2700 0.2400 0.2500 274,098 +0.00(+0.73%)
Nov 04, 2019 0.2750 0.2800 0.2220 0.2482 1,201,076 -0.06(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.