Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.99 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.66 10.67 10.61 10.66 164,928 +0.03(+0.27%)
Jan 30, 2024 10.57 10.63 10.54 10.63 190,845 +0.07(+0.64%)
Jan 29, 2024 10.51 10.57 10.48 10.57 144,134 +0.07(+0.64%)
Jan 26, 2024 10.52 10.52 10.48 10.50 48,979 -0.01(-0.09%)
Jan 25, 2024 10.50 10.51 10.47 10.51 115,536 +0.02(+0.18%)
Jan 24, 2024 10.48 10.49 10.42 10.49 155,674 +0.08(+0.74%)
Jan 23, 2024 10.35 10.41 10.34 10.41 160,608 +0.10(+0.94%)
Jan 22, 2024 10.28 10.34 10.25 10.31 147,137 +0.11(+1.04%)
Jan 19, 2024 10.32 10.32 10.21 10.21 133,997 -0.09(-0.84%)
Jan 18, 2024 10.31 10.32 10.26 10.30 145,995 +0.01(+0.09%)
Jan 17, 2024 10.31 10.36 10.26 10.29 159,836 -0.03(-0.28%)
Jan 16, 2024 10.30 10.36 10.30 10.31 122,012 +0.02(+0.19%)
Jan 12, 2024 10.32 10.35 10.30 10.30 117,228 -0.08(-0.74%)
Jan 11, 2024 10.29 10.38 10.29 10.37 166,114 +0.05(+0.46%)
Jan 10, 2024 10.22 10.34 10.22 10.33 221,841 +0.07(+0.65%)
Jan 09, 2024 10.18 10.27 10.18 10.26 173,357 +0.01(+0.09%)
Jan 08, 2024 10.20 10.28 10.20 10.25 210,084 -0.00(-0.05%)
Jan 05, 2024 10.17 10.27 10.17 10.25 152,953 +0.01(+0.14%)
Jan 04, 2024 10.15 10.27 10.10 10.24 198,924 +0.03(+0.28%)
Jan 03, 2024 10.17 10.25 10.15 10.21 202,996 -0.04(-0.37%)
Jan 02, 2024 10.26 10.32 10.24 10.25 257,262 -0.07(-0.65%)
Dec 29, 2023 10.37 10.41 10.31 10.32 311,746 -0.06(-0.55%)
Dec 28, 2023 10.32 10.40 10.32 10.37 172,608 +0.01(+0.09%)
Dec 27, 2023 10.28 10.37 10.26 10.36 105,620 +0.07(+0.65%)
Dec 26, 2023 10.30 10.33 10.25 10.30 157,108 -0.03(-0.28%)
Dec 22, 2023 10.33 10.38 10.28 10.33 202,389 +0.05(+0.47%)
Dec 21, 2023 10.33 10.33 10.26 10.28 168,647 +0.04(+0.37%)
Dec 20, 2023 10.30 10.33 10.19 10.24 214,203 +0.01(+0.09%)
Dec 19, 2023 10.27 10.34 10.21 10.23 182,796 +0.02(+0.19%)
Dec 18, 2023 10.25 10.47 10.21 10.21 233,809 -0.03(-0.28%)
Dec 15, 2023 10.27 10.33 10.24 10.24 109,744 +0.01(+0.09%)
Dec 14, 2023 10.20 10.26 10.18 10.23 116,600 +0.10(+1.03%)
Dec 13, 2023 10.04 10.13 10.02 10.13 149,468 +0.12(+1.23%)
Dec 12, 2023 10.09 10.10 9.973 10.00 169,856 -0.07(-0.66%)
Dec 11, 2023 10.05 10.11 10.05 10.07 116,333 +0.00(+0.00%)
Dec 08, 2023 9.974 10.09 9.974 10.07 115,830 +0.07(+0.66%)
Dec 07, 2023 9.889 10.06 9.880 10.00 217,424 +0.09(+0.96%)
Dec 06, 2023 9.899 9.937 9.899 9.908 111,946 -0.01(-0.10%)
Dec 05, 2023 9.832 9.918 9.804 9.918 129,890 +0.05(+0.48%)
Dec 04, 2023 9.861 9.917 9.851 9.870 139,232 -0.03(-0.29%)
Dec 01, 2023 9.785 9.956 9.785 9.899 228,085 +0.05(+0.48%)
Nov 30, 2023 9.794 9.903 9.766 9.851 256,896 +0.09(+0.97%)
Nov 29, 2023 9.709 9.766 9.709 9.757 162,803 +0.03(+0.29%)
Nov 28, 2023 9.738 9.757 9.709 9.728 214,212 +0.00(+0.00%)
Nov 27, 2023 9.709 9.728 9.690 9.728 112,084 +0.00(+0.00%)
Nov 24, 2023 9.624 9.728 9.624 9.728 75,523 +0.10(+1.08%)
Nov 22, 2023 9.624 9.671 9.614 9.624 78,989 +0.00(+0.00%)
Nov 21, 2023 9.596 9.633 9.567 9.624 111,371 -0.02(-0.20%)
Nov 20, 2023 9.605 9.671 9.605 9.643 98,310 +0.02(+0.20%)
Nov 17, 2023 9.614 9.643 9.567 9.624 111,833 +0.06(+0.59%)
Nov 16, 2023 9.558 9.591 9.539 9.567 137,043 +0.02(+0.20%)
Nov 15, 2023 9.624 9.624 9.520 9.548 138,898 -0.02(-0.20%)
Nov 14, 2023 9.586 9.681 9.567 9.567 129,216 +0.06(+0.61%)
Nov 13, 2023 9.519 9.561 9.501 9.509 175,678 +0.01(+0.10%)
Nov 10, 2023 9.481 9.519 9.472 9.500 165,815 +0.02(+0.20%)
Nov 09, 2023 9.584 9.584 9.464 9.481 113,355 -0.05(-0.49%)
Nov 08, 2023 9.528 9.547 9.500 9.528 149,946 +0.02(+0.20%)
Nov 07, 2023 9.528 9.536 9.481 9.509 193,815 +0.00(+0.00%)
Nov 06, 2023 9.603 9.631 9.481 9.509 129,545 -0.06(-0.59%)
Nov 03, 2023 9.659 9.659 9.537 9.566 181,368 +0.00(+0.00%)
Nov 02, 2023 9.397 9.566 9.397 9.566 285,990 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.