Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.38 41.38 41.31 41.31 1,689 -0.04(-0.10%)
Jan 30, 2018 41.53 41.35 41.35 3,281 -0.18(-0.43%)
Jan 29, 2018 41.53 41.53 41.53 41.53 563 -0.30(-0.72%)
Jan 26, 2018 41.77 41.83 41.77 41.83 1,450 +0.37(+0.89%)
Jan 25, 2018 41.66 41.66 41.44 41.46 1,325 -0.06(-0.14%)
Jan 24, 2018 41.52 41.52 41.52 41.52 370 +0.34(+0.84%)
Jan 22, 2018 41.17 41.17 41.17 119 +0.12(+0.30%)
Jan 19, 2018 41.05 41.05 41.05 41.05 414 +0.13(+0.33%)
Jan 18, 2018 40.88 40.92 40.88 40.91 3,429 +0.23(+0.56%)
Jan 16, 2018 40.69 40.69 40.69 138 +0.05(+0.12%)
Jan 12, 2018 40.64 40.64 40.64 0 +0.37(+0.93%)
Jan 11, 2018 40.27 40.27 40.27 40.27 828 +0.02(+0.04%)
Jan 09, 2018 40.25 40.25 40.25 0 +0.06(+0.15%)
Jan 05, 2018 40.19 40.19 40.19 48 +0.10(+0.25%)
Jan 04, 2018 40.09 40.09 40.09 40.09 239 +0.21(+0.53%)
Jan 03, 2018 39.75 39.87 39.75 39.87 1,023 +0.13(+0.33%)
Jan 02, 2018 39.76 39.59 39.74 724 +0.16(+0.39%)
Dec 29, 2017 39.59 39.59 39.59 0 +0.11(+0.27%)
Dec 28, 2017 39.48 39.48 39.48 39.48 2,282 +0.07(+0.18%)
Dec 27, 2017 39.24 39.42 39.24 39.41 17,182 +0.25(+0.64%)
Dec 26, 2017 39.16 39.16 39.16 39.16 197 +0.09(+0.23%)
Dec 22, 2017 39.02 39.08 39.02 39.08 754 -0.02(-0.04%)
Dec 21, 2017 39.09 39.09 39.09 39.09 799 +0.00(+0.00%)
Dec 20, 2017 39.08 39.09 39.08 39.09 372 -0.04(-0.10%)
Dec 19, 2017 39.11 39.16 39.07 39.13 2,572 +0.17(+0.43%)
Dec 15, 2017 38.97 38.97 38.97 162 -0.03(-0.09%)
Dec 14, 2017 39.00 39.00 39.00 39.00 145 -0.11(-0.28%)
Dec 13, 2017 38.98 39.12 38.98 39.11 2,566 +0.26(+0.68%)
Dec 12, 2017 38.84 38.84 38.84 38.84 162 +0.07(+0.18%)
Dec 07, 2017 38.78 38.78 38.78 122 +0.15(+0.40%)
Dec 06, 2017 38.62 38.65 38.62 38.62 1,311 -0.25(-0.65%)
Dec 05, 2017 38.87 38.87 38.87 38.87 426 -0.08(-0.19%)
Dec 04, 2017 38.95 38.95 38.95 38.95 245 -0.03(-0.09%)
Nov 30, 2017 38.98 38.98 38.98 108 +0.23(+0.61%)
Nov 29, 2017 38.76 38.76 38.75 38.75 596 -0.14(-0.37%)
Nov 28, 2017 38.89 38.89 38.89 38.89 261 +0.15(+0.39%)
Nov 22, 2017 38.74 38.74 38.74 115 +0.04(+0.11%)
Nov 21, 2017 38.60 38.72 38.60 38.70 4,197 +0.15(+0.39%)
Nov 20, 2017 38.47 38.60 38.47 38.55 1,821 +0.12(+0.31%)
Nov 16, 2017 38.43 38.43 38.43 58 +0.29(+0.75%)
Nov 15, 2017 38.04 38.14 38.04 38.14 509 -0.17(-0.45%)
Nov 14, 2017 38.37 38.38 38.32 38.32 1,571 +0.05(+0.14%)
Nov 13, 2017 38.14 38.26 38.14 38.26 932 -0.18(-0.46%)
Nov 10, 2017 38.43 38.44 38.42 38.44 1,126 -0.11(-0.28%)
Nov 09, 2017 38.55 38.55 38.55 38.55 176 -0.12(-0.32%)
Nov 07, 2017 38.67 38.67 38.67 0 +0.03(+0.07%)
Nov 06, 2017 38.60 38.64 38.60 38.64 664 +0.01(+0.03%)
Nov 03, 2017 38.58 38.63 38.58 38.63 380 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.