Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.49	33.49	33.49	33.49	189	+0.01(+0.02%)
Jan 27, 2017		33.48	33.48	33.48	0	-0.01(-0.03%)
Jan 26, 2017	33.49	33.49	33.49	33.49	596	+0.27(+0.81%)
Jan 23, 2017		33.22	33.22	33.22	0	+0.56(+1.72%)
Jan 20, 2017	32.78	32.78	32.53	32.66	18,842	-0.33(-0.99%)
Jan 12, 2017		32.99	32.99	32.99	0	+0.39(+1.20%)
Jan 04, 2017		32.60	32.60	32.60	0	+0.49(+1.52%)
Dec 21, 2016		32.11	32.11	32.11	0	-0.60(-1.84%)
Dec 13, 2016		32.71	32.71	32.71	0	+0.37(+1.13%)
Dec 06, 2016		32.34	32.34	32.34	0	+0.18(+0.55%)
Dec 02, 2016		32.17	32.17	32.17	0	-0.03(-0.10%)
Nov 30, 2016		32.20	32.20	32.20	0	-0.02(-0.06%)
Nov 29, 2016	32.22	32.22	32.22	32.22	307	+0.17(+0.53%)
Nov 28, 2016	32.05	32.05	32.05	32.05	299	+0.36(+1.14%)
Nov 16, 2016		31.69	31.69	31.69	0	-1.38(-4.18%)
Nov 09, 2016		33.07	33.07	33.07	0	-0.07(-0.20%)
Nov 04, 2016		33.14	33.14	33.14	0	-0.10(-0.30%)
Nov 03, 2016	33.24	33.24	33.24	33.24	137	-0.19(-0.58%)
Nov 02, 2016	33.43	33.43	33.43	33.43	382	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

Historical Prices