Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.220 1.230 1.210 1.220 71,127 +0.00(+0.00%)
Jan 30, 2018 1.200 1.220 1.200 1.220 115,596 +0.00(+0.41%)
Jan 29, 2018 1.250 1.250 1.210 1.215 113,747 -0.03(-2.80%)
Jan 26, 2018 1.250 1.250 1.230 1.250 94,369 -0.01(-0.79%)
Jan 25, 2018 1.250 1.280 1.250 1.260 67,965 +0.00(+0.00%)
Jan 24, 2018 1.290 1.293 1.210 1.260 341,672 -0.03(-2.33%)
Jan 23, 2018 1.270 1.300 1.260 1.290 87,750 +0.00(+0.00%)
Jan 22, 2018 1.250 1.300 1.250 1.290 38,585 +0.02(+1.57%)
Jan 19, 2018 1.270 1.280 1.260 1.270 70,042 -0.01(-0.78%)
Jan 18, 2018 1.270 1.315 1.260 1.280 76,203 +0.01(+0.79%)
Jan 17, 2018 1.330 1.330 1.260 1.270 163,435 -0.04(-3.05%)
Jan 16, 2018 1.410 1.420 1.300 1.310 189,620 -0.08(-5.76%)
Jan 12, 2018 1.390 1.390 1.390 0 +0.06(+4.51%)
Jan 11, 2018 1.300 1.350 1.274 1.330 157,380 +0.06(+4.72%)
Jan 10, 2018 1.250 1.310 1.250 1.270 155,264 +0.02(+1.60%)
Jan 09, 2018 1.270 1.290 1.250 1.250 98,374 -0.02(-1.57%)
Jan 08, 2018 1.270 1.300 1.270 1.270 58,884 -0.01(-0.78%)
Jan 05, 2018 1.300 1.310 1.270 1.280 128,004 +0.01(+0.79%)
Jan 04, 2018 1.280 1.300 1.260 1.270 172,584 +0.03(+2.42%)
Jan 03, 2018 1.200 1.260 1.200 1.240 201,196 +0.04(+3.33%)
Jan 02, 2018 1.200 1.210 1.170 1.200 269,120 +0.00(+0.08%)
Dec 29, 2017 1.199 1.199 1.199 0 -0.00(-0.08%)
Dec 28, 2017 1.190 1.215 1.190 1.200 116,235 +0.00(+0.00%)
Dec 27, 2017 1.200 1.215 1.190 1.200 140,207 +0.02(+1.69%)
Dec 26, 2017 1.180 1.200 1.170 1.180 207,168 -0.01(-0.84%)
Dec 22, 2017 1.190 1.200 1.180 1.190 183,912 +0.00(+0.00%)
Dec 21, 2017 1.190 1.200 1.160 1.190 321,506 +0.00(+0.00%)
Dec 20, 2017 1.190 1.200 1.180 1.190 136,070 +0.00(+0.00%)
Dec 19, 2017 1.180 1.200 1.180 1.190 157,555 -0.01(-0.83%)
Dec 18, 2017 1.180 1.200 1.170 1.200 313,458 +0.01(+0.84%)
Dec 15, 2017 1.190 1.200 1.170 1.190 155,871 +0.00(+0.00%)
Dec 14, 2017 1.180 1.200 1.180 1.190 89,277 +0.00(+0.00%)
Dec 13, 2017 1.220 1.224 1.160 1.190 877,577 -0.04(-3.25%)
Dec 12, 2017 1.230 1.260 1.220 1.230 161,371 +0.03(+2.50%)
Dec 11, 2017 1.210 1.235 1.200 1.200 153,402 -0.02(-1.64%)
Dec 08, 2017 1.170 1.230 1.170 1.220 153,527 +0.05(+4.27%)
Dec 07, 2017 1.190 1.198 1.160 1.170 299,885 -0.03(-2.50%)
Dec 06, 2017 1.170 1.210 1.170 1.200 123,936 +0.00(+0.00%)
Dec 05, 2017 1.200 1.220 1.190 1.200 165,440 -0.01(-0.83%)
Dec 04, 2017 1.230 1.240 1.210 1.210 139,358 -0.03(-2.42%)
Dec 01, 2017 1.230 1.260 1.220 1.240 125,801 +0.00(+0.00%)
Nov 30, 2017 1.230 1.270 1.230 1.240 148,823 +0.01(+0.81%)
Nov 29, 2017 1.250 1.220 1.230 108,325 -0.02(-1.60%)
Nov 28, 2017 1.250 1.270 1.240 1.250 120,329 +0.00(+0.00%)
Nov 27, 2017 1.250 1.280 1.250 1.250 54,139 -0.03(-2.34%)
Nov 24, 2017 1.270 1.280 1.260 1.280 80,782 +0.00(+0.00%)
Nov 22, 2017 1.250 1.280 1.246 1.280 130,575 +0.01(+0.79%)
Nov 21, 2017 1.260 1.270 1.240 1.270 117,515 +0.00(+0.00%)
Nov 20, 2017 1.260 1.280 1.220 1.270 157,953 +0.01(+0.79%)
Nov 17, 2017 1.230 1.260 1.220 1.260 98,359 +0.03(+2.44%)
Nov 16, 2017 1.230 1.270 1.220 1.230 167,612 -0.02(-1.60%)
Nov 15, 2017 1.250 1.250 1.220 1.250 117,879 -0.01(-0.79%)
Nov 14, 2017 1.320 1.323 1.120 1.260 574,552 -0.07(-5.26%)
Nov 13, 2017 1.380 1.400 1.319 1.330 214,748 -0.06(-4.32%)
Nov 10, 2017 1.400 1.400 1.331 1.390 261,215 +0.01(+0.72%)
Nov 09, 2017 1.330 1.420 1.300 1.380 318,849 +0.04(+2.99%)
Nov 08, 2017 1.400 1.440 1.310 1.340 962,483 -0.20(-12.99%)
Nov 07, 2017 1.330 1.550 1.280 1.540 1,846,323 +0.23(+17.56%)
Nov 06, 2017 1.280 1.361 1.280 1.310 256,878 +0.03(+2.34%)
Nov 03, 2017 1.290 1.310 1.270 1.280 194,657 -0.01(-0.78%)
Nov 02, 2017 1.330 1.330 1.265 1.290 109,869 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.