Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

39.60 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.533	8.653	8.515	8.617	745,524	+0.05(+0.56%)
Jan 30, 2002	8.551	8.581	8.503	8.569	606,903	+0.02(+0.21%)
Jan 29, 2002	8.569	8.605	8.515	8.551	526,693	-0.03(-0.35%)
Jan 28, 2002	8.533	8.617	8.509	8.581	1,218,300	+0.08(+0.92%)
Jan 25, 2002	8.503	8.527	8.491	8.503	493,577	-0.01(-0.14%)
Jan 24, 2002	8.539	8.545	8.497	8.515	782,134	-0.01(-0.14%)
Jan 23, 2002	8.491	8.545	8.491	8.527	1,181,523	+0.02(+0.28%)
Jan 22, 2002	8.443	8.545	8.443	8.503	666,146	+0.00(+0.00%)
Jan 21, 2002	8.533	8.563	8.455	8.503	659,489	+0.00(+0.00%)
Jan 18, 2002	8.533	8.563	8.455	8.503	659,489	-0.06(-0.70%)
Jan 17, 2002	8.413	8.569	8.413	8.563	820,076	+0.09(+1.06%)
Jan 16, 2002	8.563	8.563	8.413	8.473	529,355	-0.09(-1.05%)
Jan 15, 2002	8.539	8.587	8.521	8.563	428,676	-0.01(-0.07%)
Jan 14, 2002	8.563	8.623	8.491	8.569	1,264,229	+0.02(+0.21%)
Jan 11, 2002	8.503	8.581	8.503	8.551	7,577,390	-0.14(-1.59%)
Jan 10, 2002	8.653	8.713	8.653	8.689	472,109	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices