Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.786 2.813 2.772 2.772 337,464 -0.01(-0.40%)
Jan 28, 2010 2.803 2.811 2.772 2.783 298,014 -0.02(-0.59%)
Jan 27, 2010 2.786 2.808 2.756 2.800 280,071 +0.01(+0.50%)
Jan 26, 2010 2.775 2.807 2.775 2.786 293,639 -0.01(-0.40%)
Jan 25, 2010 2.786 2.808 2.786 2.797 298,079 +0.01(+0.50%)
Jan 22, 2010 2.805 2.825 2.778 2.783 433,989 -0.04(-1.47%)
Jan 21, 2010 2.847 2.864 2.814 2.825 429,700 -0.03(-1.17%)
Jan 20, 2010 2.858 2.878 2.844 2.858 442,061 -0.02(-0.67%)
Jan 19, 2010 2.850 2.883 2.850 2.878 251,642 +0.02(+0.88%)
Jan 15, 2010 2.853 2.853 2.853 2.853 314,602 -0.02(-0.77%)
Jan 14, 2010 2.850 2.880 2.850 2.875 416,716 +0.01(+0.39%)
Jan 13, 2010 2.830 2.869 2.825 2.864 359,619 +0.02(+0.78%)
Jan 12, 2010 2.861 2.866 2.842 2.842 350,048 -0.02(-0.87%)
Jan 11, 2010 2.864 2.875 2.858 2.866 298,930 -0.01(-0.29%)
Jan 08, 2010 2.850 2.875 2.850 2.875 382,676 -0.00(-0.10%)
Jan 07, 2010 2.850 2.878 2.850 2.878 259,999 -0.00(-0.10%)
Jan 06, 2010 2.853 2.880 2.853 2.880 254,100 +0.00(+0.10%)
Jan 05, 2010 2.869 2.883 2.864 2.878 328,602 -0.01(-0.38%)
Jan 04, 2010 2.858 2.894 2.858 2.889 702,529 +0.02(+0.58%)
Dec 31, 2009 2.864 2.872 2.872 2.872 278,205 +0.01(+0.19%)
Dec 30, 2009 2.833 2.875 2.833 2.866 307,114 +0.00(+0.10%)
Dec 29, 2009 2.855 2.869 2.850 2.864 285,989 +0.01(+0.39%)
Dec 28, 2009 2.861 2.866 2.847 2.853 268,799 -0.01(-0.29%)
Dec 24, 2009 2.850 2.861 2.844 2.861 222,110 +0.01(+0.39%)
Dec 23, 2009 2.836 2.850 2.830 2.850 259,321 +0.02(+0.69%)
Dec 22, 2009 2.797 2.847 2.797 2.830 749,856 +0.02(+0.79%)
Dec 21, 2009 2.783 2.817 2.783 2.808 337,500 +0.01(+0.50%)
Dec 18, 2009 2.783 2.794 2.775 2.794 417,415 +0.01(+0.40%)
Dec 17, 2009 2.780 2.797 2.775 2.783 387,970 -0.02(-0.79%)
Dec 16, 2009 2.808 2.822 2.797 2.805 528,009 -0.02(-0.69%)
Dec 15, 2009 2.819 2.842 2.819 2.825 267,383 -0.01(-0.29%)
Dec 14, 2009 2.830 2.839 2.825 2.833 275,585 +0.04(+1.29%)
Dec 11, 2009 2.797 2.811 2.794 2.797 182,757 +0.01(+0.20%)
Dec 10, 2009 2.778 2.803 2.778 2.792 269,264 +0.01(+0.50%)
Dec 09, 2009 2.756 2.794 2.756 2.778 357,115 +0.01(+0.50%)
Dec 08, 2009 2.761 2.786 2.756 2.764 280,940 -0.02(-0.60%)
Dec 07, 2009 2.783 2.808 2.772 2.780 155,257 -0.01(-0.30%)
Dec 04, 2009 2.792 2.814 2.764 2.789 458,231 +0.02(+0.70%)
Dec 03, 2009 2.786 2.808 2.769 2.769 432,994 -0.02(-0.80%)
Dec 02, 2009 2.792 2.803 2.783 2.792 283,282 +0.00(+0.00%)
Dec 01, 2009 2.753 2.792 2.753 2.792 332,026 +0.03(+1.18%)
Nov 30, 2009 2.722 2.761 2.719 2.759 249,624 +0.01(+0.33%)
Nov 27, 2009 2.681 2.756 2.681 2.750 104,463 -0.02(-0.55%)
Nov 25, 2009 2.747 2.772 2.747 2.765 333,161 +0.02(+0.86%)
Nov 24, 2009 2.747 2.753 2.722 2.742 228,823 +0.01(+0.20%)
Nov 23, 2009 2.728 2.761 2.728 2.736 276,601 +0.02(+0.92%)
Nov 20, 2009 2.697 2.728 2.694 2.711 220,740 -0.01(-0.51%)
Nov 19, 2009 2.711 2.729 2.706 2.725 261,170 -0.02(-0.61%)
Nov 18, 2009 2.725 2.747 2.725 2.742 206,192 +0.00(+0.00%)
Nov 17, 2009 2.731 2.756 2.725 2.742 173,579 -0.00(-0.18%)
Nov 16, 2009 2.703 2.761 2.703 2.746 330,476 +0.03(+1.20%)
Nov 13, 2009 2.708 2.728 2.700 2.714 248,986 +0.00(+0.10%)
Nov 12, 2009 2.739 2.756 2.706 2.711 208,250 -0.04(-1.61%)
Nov 11, 2009 2.744 2.769 2.744 2.756 232,744 +0.02(+0.91%)
Nov 10, 2009 2.708 2.750 2.708 2.731 231,241 +0.00(+0.00%)
Nov 09, 2009 2.697 2.756 2.697 2.731 308,739 +0.04(+1.44%)
Nov 06, 2009 2.656 2.706 2.656 2.692 260,612 +0.01(+0.31%)
Nov 05, 2009 2.667 2.697 2.658 2.683 313,078 +0.03(+1.15%)
Nov 04, 2009 2.650 2.669 2.639 2.653 342,920 +0.01(+0.21%)
Nov 03, 2009 2.617 2.650 2.586 2.647 417,257 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.