Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	19.93	19.95	19.95	19.95	526	+0.24(+1.21%)
Jan 22, 2016	19.67	19.71	19.71	19.71	1,368	+0.05(+0.24%)
Jan 20, 2016	19.67	19.67	19.67	19.67	210	-0.54(-2.68%)
Jan 14, 2016	20.08	20.21	20.21	20.21	421	+0.05(+0.24%)
Jan 13, 2016	20.16	20.16	20.16	20.16	631	-0.19(-0.95%)
Jan 11, 2016	20.36	20.36	20.36	20.36	2	-0.11(-0.54%)
Jan 08, 2016	20.47	20.47	20.47	20.47	526	+0.02(+0.09%)
Jan 07, 2016	20.45	20.45	20.45	20.45	210	-0.12(-0.57%)
Jan 06, 2016	20.56	20.56	20.56	20.56	106	+0.12(+0.57%)
Dec 30, 2015	20.49	20.49	20.45	20.45	1	+0.08(+0.42%)
Dec 23, 2015	20.36	20.36	20.36	20.36	1,798	+0.04(+0.19%)
Dec 21, 2015	20.32	20.32	20.32	20.32	15	-0.11(-0.55%)
Dec 18, 2015	20.44	20.44	20.44	20.44	228	-0.13(-0.64%)
Dec 17, 2015	20.57	20.57	20.57	20.57	211	+0.32(+1.59%)
Dec 15, 2015	20.19	20.25	20.25	20.25	952	+0.07(+0.33%)
Dec 14, 2015	20.18	20.18	20.18	20.18	211	+0.03(+0.14%)
Dec 11, 2015	20.48	20.48	20.15	20.15	2,009	-0.47(-2.29%)
Dec 09, 2015	20.63	20.63	20.63	20.63	317	-0.19(-0.91%)
Dec 08, 2015	20.77	20.82	20.77	20.82	850	+0.02(+0.09%)
Dec 03, 2015	20.80	20.80	20.80	20.80	634	-0.07(-0.34%)
Nov 27, 2015	20.87	20.87	20.87	20.87	957	-0.23(-1.07%)
Nov 19, 2015	21.09	21.09	21.09	21.09	425	+0.08(+0.36%)
Nov 17, 2015	20.89	21.02	21.02	21.02	212	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices