Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.580 6.655 6.556 6.630 34,808 +0.07(+1.07%)
Jan 28, 2011 6.635 6.640 6.560 6.560 46,123 -0.06(-0.83%)
Jan 27, 2011 6.660 6.670 6.605 6.615 29,289 -0.02(-0.30%)
Jan 26, 2011 6.720 6.750 6.630 6.635 147,624 -0.05(-0.67%)
Jan 25, 2011 6.685 6.705 6.655 6.680 60,793 -0.01(-0.15%)
Jan 24, 2011 6.605 6.690 6.590 6.690 59,291 +0.10(+1.44%)
Jan 21, 2011 6.485 6.600 6.485 6.595 64,701 +0.15(+2.25%)
Jan 20, 2011 6.380 6.450 6.375 6.450 29,696 +0.08(+1.29%)
Jan 19, 2011 6.380 6.400 6.325 6.368 72,832 +0.01(+0.13%)
Jan 18, 2011 6.340 6.405 6.295 6.360 74,210 -0.04(-0.55%)
Jan 14, 2011 6.545 6.545 6.320 6.395 128,763 -0.16(-2.37%)
Jan 13, 2011 6.695 6.695 6.515 6.550 60,048 -0.15(-2.24%)
Jan 12, 2011 6.690 6.705 6.635 6.700 37,338 -0.02(-0.25%)
Jan 11, 2011 6.747 6.747 6.677 6.717 39,118 -0.03(-0.52%)
Jan 10, 2011 6.787 6.802 6.732 6.752 39,750 -0.04(-0.66%)
Jan 07, 2011 6.767 6.807 6.767 6.797 34,607 +0.02(+0.29%)
Jan 06, 2011 6.772 6.797 6.742 6.777 73,673 +0.00(+0.07%)
Jan 05, 2011 6.757 6.802 6.742 6.772 37,091 -0.00(-0.07%)
Jan 04, 2011 6.747 6.792 6.744 6.777 34,477 +0.02(+0.37%)
Jan 03, 2011 6.712 6.762 6.662 6.752 90,381 +0.05(+0.82%)
Dec 31, 2010 6.682 6.697 6.637 6.697 195,053 +0.05(+0.82%)
Dec 30, 2010 6.617 6.647 6.612 6.642 60,143 +0.00(+0.00%)
Dec 29, 2010 6.588 6.642 6.523 6.642 62,629 +0.10(+1.51%)
Dec 28, 2010 6.593 6.612 6.543 6.544 24,268 -0.03(-0.44%)
Dec 27, 2010 6.523 6.573 6.503 6.573 47,581 +0.06(+0.99%)
Dec 23, 2010 6.553 6.588 6.508 6.508 85,878 -0.07(-1.06%)
Dec 22, 2010 6.473 6.578 6.443 6.578 71,006 +0.10(+1.62%)
Dec 21, 2010 6.488 6.542 6.433 6.473 63,561 -0.01(-0.23%)
Dec 20, 2010 6.622 6.637 6.488 6.488 103,023 -0.16(-2.40%)
Dec 17, 2010 6.602 6.647 6.602 6.647 101,069 +0.05(+0.75%)
Dec 16, 2010 6.448 6.598 6.439 6.598 84,930 +0.15(+2.40%)
Dec 15, 2010 6.279 6.443 6.279 6.443 106,753 +0.12(+1.89%)
Dec 14, 2010 6.403 6.403 6.254 6.324 109,912 -0.09(-1.47%)
Dec 13, 2010 6.488 6.518 6.373 6.418 127,760 -0.12(-1.86%)
Dec 10, 2010 6.505 6.540 6.485 6.540 100,184 +0.01(+0.15%)
Dec 09, 2010 6.540 6.560 6.500 6.530 52,323 -0.05(-0.83%)
Dec 08, 2010 6.589 6.654 6.540 6.584 82,528 -0.07(-1.04%)
Dec 07, 2010 6.757 6.772 6.584 6.654 165,550 -0.12(-1.75%)
Dec 06, 2010 6.802 6.817 6.757 6.772 82,550 -0.02(-0.36%)
Dec 03, 2010 6.847 6.911 6.792 6.797 50,550 -0.05(-0.79%)
Dec 02, 2010 6.926 6.955 6.851 6.851 50,237 -0.10(-1.42%)
Dec 01, 2010 7.059 7.059 6.936 6.950 54,793 -0.03(-0.50%)
Nov 30, 2010 7.010 7.030 6.985 6.985 40,744 -0.03(-0.37%)
Nov 29, 2010 7.039 7.039 6.985 7.011 41,436 -0.02(-0.27%)
Nov 26, 2010 6.955 7.030 6.955 7.030 64,499 +0.07(+1.07%)
Nov 24, 2010 6.950 6.955 6.955 6.955 60,112 -0.01(-0.14%)
Nov 23, 2010 6.931 6.990 6.896 6.965 56,686 +0.05(+0.72%)
Nov 22, 2010 6.782 6.916 6.782 6.916 121,393 +0.14(+2.12%)
Nov 19, 2010 6.748 6.837 6.713 6.772 68,351 +0.05(+0.74%)
Nov 18, 2010 6.856 6.864 6.688 6.723 111,336 -0.14(-2.08%)
Nov 17, 2010 6.792 6.896 6.753 6.865 59,898 +0.07(+1.08%)
Nov 16, 2010 6.604 6.792 6.510 6.792 114,263 -0.07(-1.08%)
Nov 15, 2010 6.866 6.871 6.579 6.866 154,575 +0.00(+0.07%)
Nov 12, 2010 6.827 6.883 6.802 6.861 77,408 +0.02(+0.36%)
Nov 11, 2010 6.931 6.990 6.762 6.837 166,077 -0.22(-3.09%)
Nov 10, 2010 7.222 7.222 6.980 7.054 71,648 -0.16(-2.23%)
Nov 09, 2010 7.215 7.255 7.186 7.215 68,099 -0.02(-0.34%)
Nov 08, 2010 7.299 7.299 7.191 7.240 70,690 -0.07(-0.94%)
Nov 05, 2010 7.353 7.368 7.309 7.309 29,861 -0.07(-0.93%)
Nov 04, 2010 7.358 7.383 7.343 7.378 35,936 +0.00(+0.00%)
Nov 03, 2010 7.353 7.402 7.343 7.378 18,601 -0.00(-0.07%)
Nov 02, 2010 7.348 7.383 7.343 7.383 20,874 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.