Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.64 -0.17 (-1.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.280 6.299 6.270 6.294 39,842 +0.04(+0.60%)
Jan 28, 2010 6.332 6.346 6.256 6.256 160,412 -0.07(-1.12%)
Jan 27, 2010 6.327 6.341 6.325 6.327 31,171 +0.01(+0.22%)
Jan 26, 2010 6.313 6.327 6.313 6.313 27,445 -0.01(-0.23%)
Jan 25, 2010 6.318 6.332 6.310 6.327 28,150 +0.01(+0.16%)
Jan 22, 2010 6.280 6.336 6.280 6.317 47,086 +0.04(+0.67%)
Jan 21, 2010 6.280 6.280 6.270 6.275 12,180 -0.01(-0.15%)
Jan 20, 2010 6.299 6.322 6.247 6.285 58,788 -0.03(-0.55%)
Jan 19, 2010 6.322 6.327 6.319 6.319 6,268 +0.01(+0.10%)
Jan 15, 2010 6.275 6.313 6.313 6.313 44,821 +0.04(+0.56%)
Jan 14, 2010 6.275 6.289 6.252 6.278 48,133 +0.02(+0.27%)
Jan 13, 2010 6.242 6.266 6.242 6.261 15,347 +0.02(+0.27%)
Jan 12, 2010 6.240 6.244 6.240 6.244 31,914 +0.00(+0.00%)
Jan 11, 2010 6.221 6.244 6.221 6.244 35,690 +0.01(+0.15%)
Jan 08, 2010 6.230 6.235 6.212 6.235 70,032 +0.00(+0.07%)
Jan 07, 2010 6.235 6.240 6.221 6.230 49,478 -0.01(-0.15%)
Jan 06, 2010 6.235 6.240 6.207 6.240 42,587 +0.00(+0.08%)
Jan 05, 2010 6.226 6.240 6.212 6.235 30,488 +0.01(+0.15%)
Jan 04, 2010 6.226 6.235 6.183 6.226 45,879 -0.01(-0.22%)
Dec 31, 2009 6.221 6.240 6.240 6.240 46,537 +0.03(+0.45%)
Dec 30, 2009 6.188 6.212 6.183 6.212 25,744 +0.02(+0.37%)
Dec 29, 2009 6.183 6.203 6.183 6.188 51,833 -0.01(-0.22%)
Dec 28, 2009 6.202 6.230 6.165 6.202 71,759 -0.01(-0.23%)
Dec 24, 2009 6.216 6.225 6.212 6.216 11,100 +0.00(+0.08%)
Dec 23, 2009 6.207 6.216 6.202 6.212 35,278 -0.02(-0.38%)
Dec 22, 2009 6.226 6.248 6.202 6.235 40,026 +0.02(+0.30%)
Dec 21, 2009 6.230 6.240 6.216 6.216 24,508 -0.01(-0.15%)
Dec 18, 2009 6.249 6.254 6.226 6.226 32,853 -0.02(-0.30%)
Dec 17, 2009 6.254 6.254 6.244 6.244 2,521 -0.01(-0.15%)
Dec 16, 2009 6.272 6.277 6.240 6.254 19,968 -0.00(-0.07%)
Dec 15, 2009 6.272 6.272 6.254 6.258 16,736 -0.04(-0.60%)
Dec 14, 2009 6.244 6.301 6.244 6.296 55,274 +0.02(+0.37%)
Dec 11, 2009 6.244 6.272 6.216 6.272 39,791 -0.01(-0.15%)
Dec 10, 2009 6.258 6.282 6.258 6.282 13,939 +0.03(+0.45%)
Dec 09, 2009 6.277 6.277 6.230 6.254 38,207 -0.02(-0.30%)
Dec 08, 2009 6.244 6.272 6.240 6.272 30,099 +0.02(+0.37%)
Dec 07, 2009 6.207 6.249 6.197 6.249 42,430 +0.06(+0.98%)
Dec 04, 2009 6.179 6.212 6.179 6.188 26,645 -0.01(-0.15%)
Dec 03, 2009 6.197 6.207 6.160 6.197 37,182 -0.01(-0.15%)
Dec 02, 2009 6.169 6.207 6.165 6.207 18,478 +0.00(+0.08%)
Dec 01, 2009 6.160 6.296 6.160 6.202 16,761 +0.05(+0.76%)
Nov 30, 2009 6.160 6.188 6.137 6.155 226,647 -0.00(-0.08%)
Nov 27, 2009 6.146 6.160 6.146 6.160 8,538 +0.00(+0.00%)
Nov 25, 2009 6.155 6.160 6.137 6.160 18,631 +0.00(+0.08%)
Nov 24, 2009 6.146 6.155 6.146 6.155 4,055 +0.01(+0.15%)
Nov 23, 2009 6.151 6.160 6.118 6.146 28,400 +0.02(+0.38%)
Nov 20, 2009 6.151 6.155 6.123 6.123 14,943 -0.03(-0.53%)
Nov 19, 2009 6.141 6.155 6.127 6.155 5,665 +0.03(+0.54%)
Nov 18, 2009 6.127 6.137 6.118 6.123 14,247 -0.00(-0.08%)
Nov 17, 2009 6.137 6.151 6.127 6.127 20,132 -0.01(-0.15%)
Nov 16, 2009 6.137 6.165 6.137 6.137 15,128 +0.01(+0.15%)
Nov 13, 2009 6.132 6.137 6.127 6.127 19,825 +0.00(+0.00%)
Nov 12, 2009 6.141 6.155 6.127 6.127 15,049 -0.05(-0.76%)
Nov 11, 2009 6.151 6.174 6.141 6.174 7,578 +0.01(+0.15%)
Nov 10, 2009 6.197 6.207 6.155 6.165 13,621 -0.04(-0.60%)
Nov 09, 2009 6.207 6.230 6.198 6.202 15,239 +0.01(+0.09%)
Nov 06, 2009 6.151 6.197 6.151 6.197 10,204 +0.02(+0.29%)
Nov 05, 2009 6.127 6.179 6.127 6.179 31,572 +0.03(+0.53%)
Nov 04, 2009 6.132 6.174 6.132 6.146 27,751 -0.03(-0.54%)
Nov 03, 2009 6.183 6.198 6.151 6.179 58,338 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.