Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.531 5.577 5.443 5.536 0 +0.06(+1.13%)
Jan 29, 2009 5.449 5.495 5.433 5.474 50,307 +0.02(+0.38%)
Jan 28, 2009 5.500 5.521 5.428 5.454 109,394 +0.06(+1.05%)
Jan 27, 2009 5.449 5.449 5.351 5.397 70,396 +0.02(+0.29%)
Jan 26, 2009 5.294 5.469 5.294 5.382 132,746 +0.06(+1.16%)
Jan 23, 2009 5.310 5.320 5.120 5.320 178,639 -0.02(-0.29%)
Jan 22, 2009 5.433 5.433 5.294 5.336 127,868 -0.08(-1.52%)
Jan 21, 2009 5.377 5.464 5.377 5.418 100,714 -0.01(-0.09%)
Jan 20, 2009 5.449 5.562 5.423 5.423 111,673 -0.02(-0.28%)
Jan 16, 2009 5.330 5.479 5.320 5.438 65,781 +0.11(+2.03%)
Jan 15, 2009 5.330 5.346 5.248 5.330 116,999 +0.00(+0.00%)
Jan 14, 2009 5.541 5.572 5.315 5.330 283,521 -0.29(-5.12%)
Jan 13, 2009 5.613 5.680 5.587 5.618 239,217 +0.01(+0.09%)
Jan 12, 2009 5.675 5.680 5.577 5.613 158,443 -0.02(-0.27%)
Jan 09, 2009 5.603 5.680 5.562 5.628 387,281 +0.14(+2.62%)
Jan 08, 2009 5.336 5.531 5.336 5.485 284,236 +0.18(+3.39%)
Jan 07, 2009 5.284 5.382 5.228 5.305 162,416 -0.01(-0.19%)
Jan 06, 2009 5.197 5.320 5.197 5.315 224,528 +0.14(+2.68%)
Jan 05, 2009 5.022 5.181 5.022 5.176 181,464 +0.14(+2.86%)
Jan 02, 2009 4.971 5.037 4.893 5.032 0 +0.20(+4.04%)
Jan 01, 2009 4.750 4.878 4.728 4.837 0 +0.00(+0.00%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Dec 01, 2008 4.683 4.816 4.626 4.652 104,132 -0.03(-0.66%)
Nov 28, 2008 4.626 4.683 4.595 4.683 45,842 +0.05(+1.00%)
Nov 26, 2008 4.703 4.739 4.636 4.636 75,874 -0.02(-0.33%)
Nov 25, 2008 4.595 4.775 4.595 4.652 130,940 +0.04(+0.78%)
Nov 24, 2008 4.544 4.837 4.544 4.616 133,831 +0.02(+0.34%)
Nov 21, 2008 4.575 4.662 4.369 4.600 256,689 +0.05(+1.13%)
Nov 20, 2008 4.734 4.965 4.523 4.549 257,490 -0.31(-6.35%)
Nov 19, 2008 5.048 5.089 4.857 4.857 139,312 -0.27(-5.31%)
Nov 18, 2008 5.089 5.156 5.084 5.130 78,551 -0.06(-1.19%)
Nov 17, 2008 5.294 5.320 5.120 5.192 88,057 -0.09(-1.66%)
Nov 14, 2008 5.207 5.310 5.207 5.279 84,985 +0.02(+0.38%)
Nov 13, 2008 5.084 5.377 5.084 5.259 159,406 +0.12(+2.41%)
Nov 12, 2008 5.279 5.433 5.084 5.135 180,835 -0.29(-5.31%)
Nov 11, 2008 5.469 6.322 5.351 5.423 244,477 -0.03(-0.47%)
Nov 10, 2008 5.449 5.562 5.397 5.449 83,024 -0.03(-0.47%)
Nov 07, 2008 5.423 5.670 5.397 5.474 247,516 +0.04(+0.66%)
Nov 06, 2008 5.423 5.490 5.346 5.438 122,542 -0.03(-0.47%)
Nov 05, 2008 5.310 5.551 5.284 5.464 127,540 +0.15(+2.90%)
Nov 04, 2008 5.289 5.346 5.258 5.310 115,772 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.