Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.815 5.931 5.815 5.857 169,008 +0.06(+1.04%)
Jan 28, 2016 5.787 5.834 5.783 5.797 153,340 +0.06(+0.97%)
Jan 27, 2016 5.783 5.801 5.736 5.741 148,400 -0.02(-0.40%)
Jan 26, 2016 5.690 5.806 5.690 5.764 88,024 +0.08(+1.39%)
Jan 25, 2016 5.732 5.787 5.681 5.685 125,260 -0.09(-1.60%)
Jan 22, 2016 5.695 5.778 5.653 5.778 212,568 +0.13(+2.38%)
Jan 21, 2016 5.681 5.732 5.542 5.644 258,747 +0.01(+0.25%)
Jan 20, 2016 5.723 5.723 5.551 5.630 165,848 -0.11(-1.86%)
Jan 19, 2016 5.862 5.881 5.727 5.736 190,814 -0.13(-2.13%)
Jan 15, 2016 5.973 5.862 5.862 5.862 145,674 -0.18(-2.92%)
Jan 14, 2016 6.047 6.065 5.991 6.038 174,876 +0.01(+0.15%)
Jan 13, 2016 6.246 6.246 6.024 6.028 179,242 -0.19(-3.04%)
Jan 12, 2016 6.199 6.231 6.185 6.217 231,800 -0.00(-0.07%)
Jan 11, 2016 6.250 6.282 6.208 6.222 470,406 -0.05(-0.80%)
Jan 08, 2016 6.291 6.300 6.268 6.272 173,140 -0.03(-0.44%)
Jan 07, 2016 6.291 6.354 6.286 6.300 197,551 -0.05(-0.79%)
Jan 06, 2016 6.309 6.360 6.295 6.350 166,523 +0.02(+0.29%)
Jan 05, 2016 6.286 6.392 6.286 6.332 116,803 +0.02(+0.36%)
Jan 04, 2016 6.277 6.346 6.217 6.309 80,957 +0.00(+0.07%)
Dec 31, 2015 6.295 6.305 6.305 6.305 225,782 +0.03(+0.51%)
Dec 30, 2015 6.240 6.286 6.204 6.272 259,212 +0.01(+0.15%)
Dec 29, 2015 6.277 6.295 6.227 6.263 273,761 +0.01(+0.22%)
Dec 28, 2015 6.291 6.291 6.208 6.250 118,723 -0.04(-0.66%)
Dec 24, 2015 6.305 6.291 6.291 6.291 99,815 -0.01(-0.22%)
Dec 23, 2015 6.185 6.346 6.185 6.305 245,137 +0.13(+2.16%)
Dec 22, 2015 6.194 6.199 6.135 6.172 173,990 -0.01(-0.22%)
Dec 21, 2015 6.272 6.272 6.176 6.185 381,795 -0.02(-0.37%)
Dec 18, 2015 6.217 6.255 6.204 6.208 154,964 +0.00(+0.07%)
Dec 17, 2015 6.162 6.227 6.149 6.204 277,610 +0.04(+0.67%)
Dec 16, 2015 6.057 6.176 6.052 6.162 414,263 +0.13(+2.13%)
Dec 15, 2015 5.997 6.089 5.997 6.034 451,369 +0.04(+0.61%)
Dec 14, 2015 5.974 6.029 5.970 5.997 293,554 -0.03(-0.46%)
Dec 11, 2015 6.213 6.213 6.016 6.025 275,300 -0.20(-3.16%)
Dec 10, 2015 6.294 6.316 6.221 6.221 193,508 -0.08(-1.30%)
Dec 09, 2015 6.248 6.357 6.221 6.303 220,974 -0.02(-0.36%)
Dec 08, 2015 6.298 6.426 6.285 6.326 336,258 -0.05(-0.85%)
Dec 07, 2015 6.407 6.441 6.362 6.380 147,927 -0.07(-1.13%)
Dec 04, 2015 6.453 6.491 6.453 6.453 115,471 +0.00(+0.00%)
Dec 03, 2015 6.453 6.471 6.435 6.453 168,468 -0.03(-0.42%)
Dec 02, 2015 6.535 6.535 6.476 6.480 180,952 -0.05(-0.70%)
Dec 01, 2015 6.521 6.561 6.511 6.526 172,405 +0.02(+0.28%)
Nov 30, 2015 6.507 6.516 6.485 6.507 120,926 -0.00(-0.07%)
Nov 27, 2015 6.557 6.557 6.498 6.512 30,376 -0.01(-0.21%)
Nov 25, 2015 6.526 6.526 6.526 6.526 112,890 +0.02(+0.28%)
Nov 24, 2015 6.562 6.562 6.498 6.507 112,381 -0.01(-0.14%)
Nov 23, 2015 6.512 6.535 6.480 6.516 187,870 +0.01(+0.14%)
Nov 20, 2015 6.589 6.600 6.507 6.507 118,407 -0.08(-1.17%)
Nov 19, 2015 6.580 6.639 6.576 6.585 126,287 -0.03(-0.41%)
Nov 18, 2015 6.621 6.653 6.594 6.612 136,643 +0.00(+0.00%)
Nov 17, 2015 6.598 6.635 6.598 6.612 108,242 -0.02(-0.34%)
Nov 16, 2015 6.644 6.662 6.607 6.635 86,062 -0.03(-0.41%)
Nov 13, 2015 6.685 6.685 6.635 6.662 106,277 -0.02(-0.34%)
Nov 12, 2015 6.725 6.757 6.680 6.685 110,220 -0.05(-0.74%)
Nov 11, 2015 6.794 6.794 6.694 6.735 114,430 -0.05(-0.80%)
Nov 10, 2015 6.821 6.821 6.762 6.789 100,243 -0.01(-0.19%)
Nov 09, 2015 6.802 6.865 6.802 6.802 118,219 -0.07(-1.05%)
Nov 06, 2015 6.847 6.892 6.811 6.874 85,281 -0.06(-0.91%)
Nov 05, 2015 6.833 6.937 6.793 6.937 481,338 +0.10(+1.45%)
Nov 04, 2015 6.793 6.847 6.793 6.838 59,731 +0.04(+0.60%)
Nov 03, 2015 6.892 6.896 6.766 6.797 64,794 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.