Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.220 2.070 2.080 6,350 +0.00(+0.24%)
Jan 28, 2022 2.243 2.250 2.070 2.075 7,656 +0.02(+0.73%)
Jan 27, 2022 2.370 2.370 2.050 2.060 5,999 -0.02(-0.72%)
Jan 26, 2022 2.120 2.180 2.058 2.075 8,397 -0.06(-2.91%)
Jan 25, 2022 2.207 2.207 2.073 2.137 6,258 -0.09(-4.16%)
Jan 24, 2022 2.300 2.370 1.930 2.230 25,710 -0.14(-5.91%)
Jan 21, 2022 2.300 2.540 2.270 2.370 123,989 +0.02(+0.85%)
Jan 20, 2022 2.290 2.410 2.290 2.350 11,385 +0.09(+3.99%)
Jan 19, 2022 2.290 2.290 1.940 2.260 54,163 -0.08(-3.42%)
Jan 18, 2022 2.265 2.360 2.265 2.340 22,189 +0.05(+2.18%)
Jan 14, 2022 2.290 0 -0.09(-3.78%)
Jan 13, 2022 2.410 2.410 2.230 2.380 2,981 +0.10(+4.39%)
Jan 12, 2022 2.520 2.520 2.280 2.280 7,552 -0.24(-9.52%)
Jan 11, 2022 2.610 2.610 2.450 2.520 19,603 +0.13(+5.44%)
Jan 10, 2022 2.190 2.396 2.190 2.390 2,492 +0.20(+9.13%)
Jan 07, 2022 2.360 2.400 2.190 2.190 11,895 -0.15(-6.41%)
Jan 06, 2022 2.290 2.340 2.190 2.340 4,107 -0.05(-2.09%)
Jan 05, 2022 2.080 2.410 2.022 2.390 69,706 +0.24(+11.16%)
Jan 04, 2022 1.990 2.150 1.990 2.150 20,738 +0.16(+8.04%)
Jan 03, 2022 1.940 1.990 1.860 1.990 16,796 -0.01(-0.50%)
Dec 31, 2021 1.940 2.041 1.890 2.000 84,424 +0.01(+0.50%)
Dec 30, 2021 2.040 2.041 1.930 1.990 27,676 +0.03(+1.53%)
Dec 29, 2021 2.000 2.131 1.950 1.960 42,096 +0.01(+0.51%)
Dec 28, 2021 2.030 2.050 1.930 1.950 46,514 -0.02(-1.02%)
Dec 27, 2021 2.200 2.200 1.890 1.970 107,310 -0.18(-8.37%)
Dec 23, 2021 2.100 2.160 2.100 2.150 4,739 +0.07(+3.37%)
Dec 22, 2021 1.940 2.105 1.940 2.080 42,500 +0.07(+3.48%)
Dec 21, 2021 2.100 2.280 1.905 2.010 86,446 -0.09(-4.29%)
Dec 20, 2021 2.100 2.170 2.090 2.100 15,492 -0.05(-2.33%)
Dec 17, 2021 2.080 2.380 2.080 2.150 20,386 -0.13(-5.70%)
Dec 16, 2021 2.330 2.480 2.130 2.280 99,723 -0.02(-0.87%)
Dec 15, 2021 2.270 2.400 2.210 2.300 237,827 -0.05(-2.13%)
Dec 14, 2021 2.900 3.140 2.300 2.350 2,625,776 -0.05(-2.08%)
Dec 13, 2021 2.510 2.510 2.400 2.400 6,042 -0.12(-4.76%)
Dec 10, 2021 2.700 2.700 2.520 2.520 1,862 +0.08(+3.28%)
Dec 09, 2021 2.490 2.540 2.440 2.440 12,471 +0.05(+2.09%)
Dec 08, 2021 2.482 2.690 2.311 2.390 9,700 -0.11(-4.40%)
Dec 07, 2021 2.060 2.550 2.060 2.500 4,998 -0.01(-0.40%)
Dec 06, 2021 2.280 2.510 2.280 2.510 9,841 +0.30(+13.57%)
Dec 03, 2021 2.360 2.426 2.185 2.210 19,340 -0.22(-9.05%)
Dec 02, 2021 2.410 2.430 2.400 2.430 730 +0.02(+0.83%)
Dec 01, 2021 2.390 2.650 2.260 2.410 18,946 +0.02(+0.84%)
Nov 30, 2021 2.560 2.560 2.390 2.390 17,559 -0.13(-5.16%)
Nov 29, 2021 2.500 2.700 2.500 2.520 14,742 +0.11(+4.56%)
Nov 26, 2021 2.570 2.578 2.395 2.410 9,553 -0.19(-7.31%)
Nov 24, 2021 1.710 2.822 1.710 2.600 89,380 +0.42(+19.27%)
Nov 23, 2021 2.570 2.570 2.160 2.180 93,379 -0.33(-13.15%)
Nov 22, 2021 2.560 2.680 2.510 2.510 51,881 -0.07(-2.71%)
Nov 19, 2021 2.890 2.890 2.580 2.580 68,488 -0.19(-6.86%)
Nov 18, 2021 2.980 2.880 2.770 2.770 16,881 -0.06(-2.12%)
Nov 17, 2021 2.920 3.000 2.800 2.830 5,228 -0.04(-1.39%)
Nov 16, 2021 2.961 2.961 2.800 2.870 28,559 -0.10(-3.37%)
Nov 15, 2021 2.990 2.990 2.950 2.970 2,886 +0.05(+1.71%)
Nov 12, 2021 2.860 3.170 2.860 2.920 11,505 +0.01(+0.34%)
Nov 11, 2021 3.200 3.290 2.750 2.910 86,398 -0.29(-9.06%)
Nov 10, 2021 3.200 3.200 142,057 -0.05(-1.54%)
Nov 09, 2021 3.290 3.290 3.200 3.250 5,830 -0.04(-1.07%)
Nov 08, 2021 3.340 3.340 3.205 3.285 1,983 +0.16(+4.95%)
Nov 05, 2021 3.390 3.390 3.130 3.130 12,153 -0.05(-1.57%)
Nov 04, 2021 3.150 3.300 3.150 3.180 21,719 -0.04(-1.24%)
Nov 03, 2021 3.260 3.281 3.174 3.220 12,684 +0.02(+0.63%)
Nov 02, 2021 3.330 3.380 3.160 3.200 44,509 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.