Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.260 -0.120 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.826	8.054	7.669	7.787	5,010,927	-0.04(-0.50%)
Jan 28, 2021	7.975	8.054	7.755	7.826	5,221,950	-0.24(-2.92%)
Jan 27, 2021	7.409	8.800	7.229	8.062	12,661,276	+0.15(+1.89%)
Jan 26, 2021	8.407	8.415	7.873	7.912	12,501,203	-0.61(-7.19%)
Jan 25, 2021	8.753	8.800	8.250	8.525	14,171,066	-0.39(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices