Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pimco Energy and Tactical Opportunities Fund (NY: NRGX )

20.26 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				20.26	0	+0.20(+1.00%)
Nov 17, 2023	20.03	20.11	19.84	20.06	145,049	+0.12(+0.60%)
Nov 16, 2023	19.88	19.96	19.77	19.94	166,441	+0.14(+0.71%)
Nov 15, 2023	19.86	20.05	19.70	19.80	103,166	-0.05(-0.25%)
Nov 14, 2023	19.75	20.05	19.75	19.85	191,118	+0.24(+1.22%)
Nov 13, 2023	19.74	19.96	19.50	19.61	110,362	-0.05(-0.28%)
Nov 10, 2023	19.64	19.83	19.62	19.66	144,467	+0.06(+0.33%)
Nov 09, 2023	19.60	19.94	19.58	19.60	71,520	+0.04(+0.20%)
Nov 08, 2023	19.72	19.89	19.48	19.56	143,836	-0.32(-1.61%)
Nov 07, 2023	19.84	20.04	19.61	19.88	217,997	-0.27(-1.34%)
Nov 06, 2023	19.91	20.24	19.78	20.15	218,281	+0.16(+0.80%)
Nov 03, 2023	19.70	20.21	19.65	19.99	235,071	+0.39(+1.99%)
Nov 02, 2023	19.29	19.69	19.29	19.60	195,575	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pimco Energy and Tactical Opportunities Fund (NY: NRGX )

Historical Prices