Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9300
9500
9150
9225
34
+75.00(+0.82%)
Jan 30, 2019
9738
9962
9150
9150
80
-500.00(-5.18%)
Jan 29, 2019
10250
10462
9550
9650
37
-500.00(-4.93%)
Jan 28, 2019
10225
10656
10150
10150
3
-62.50(-0.61%)
Jan 25, 2019
10625
10850
10188
10212
9
-350.00(-3.31%)
Jan 24, 2019
10825
10869
10550
10562
14
-187.50(-1.74%)
Jan 23, 2019
10488
10875
10488
10750
21
+375.00(+3.61%)
Jan 22, 2019
10738
10738
10250
10375
11
-412.50(-3.82%)
Jan 18, 2019
11225
11275
10644
10788
43
-487.50(-4.32%)
Jan 17, 2019
11388
11725
11275
11275
38
-575.00(-4.85%)
Jan 16, 2019
12212
12275
11738
11850
44
-300.00(-2.47%)
Jan 15, 2019
12275
12500
12138
12150
19
+37.50(+0.31%)
Jan 14, 2019
12238
12238
11875
12112
37
-125.00(-1.02%)
Jan 11, 2019
11912
12738
11912
12238
15
+300.00(+2.51%)
Jan 10, 2019
12600
12738
11900
11938
17
-187.50(-1.55%)
Jan 09, 2019
12225
12362
11694
12125
28
+50.00(+0.41%)
Jan 08, 2019
12000
12109
11612
12075
28
+450.00(+3.87%)
Jan 07, 2019
10700
11700
10475
11625
49
+1037.50(+9.80%)
Jan 04, 2019
10462
10812
10375
10588
53
+237.50(+2.29%)
Jan 03, 2019
10250
10625
10250
10350
36
+62.50(+0.61%)
Jan 02, 2019
9875
10388
9700
10288
111
+350.00(+3.52%)
Dec 31, 2018
9775
9988
9338
9938
69
+450.00(+4.74%)
Dec 28, 2018
9250
9700
9162
9488
17
+300.00(+3.27%)
Dec 27, 2018
9238
9431
9062
9188
47
-225.00(-2.39%)
Dec 26, 2018
9375
9488
8938
9412
111
+87.50(+0.94%)
Dec 24, 2018
10000
10062
9212
9325
50
-637.50(-6.40%)
Dec 21, 2018
10038
10312
9775
9962
109
-75.00(-0.75%)
Dec 20, 2018
9912
10188
9812
10038
124
+75.00(+0.75%)
Dec 19, 2018
10038
10438
9736
9962
130
-12.50(-0.13%)
Dec 18, 2018
9625
10025
9500
9975
127
+350.00(+3.64%)
Dec 17, 2018
9875
10103
9438
9625
37
-125.00(-1.28%)
Dec 14, 2018
9825
10038
9512
9750
29
-325.00(-3.23%)
Dec 13, 2018
10125
10500
10000
10075
35
-12.50(-0.12%)
Dec 12, 2018
10550
10575
9981
10088
64
-437.50(-4.16%)
Dec 11, 2018
11375
11738
10338
10525
67
-525.00(-4.75%)
Dec 10, 2018
11325
11550
10625
11050
49
-237.50(-2.10%)
Dec 07, 2018
11462
11700
11225
11288
15
-200.00(-1.74%)
Dec 06, 2018
12300
12375
11275
11488
77
-637.50(-5.26%)
Dec 04, 2018
12850
12850
11988
12125
70
-325.00(-2.61%)
Dec 03, 2018
12750
13034
12381
12450
60
-50.00(-0.40%)
Nov 30, 2018
11425
12912
11338
12500
177
+1262.50(+11.23%)
Nov 29, 2018
10488
11238
10138
11238
48
+837.50(+8.05%)
Nov 28, 2018
10025
10488
9988
10400
165
+500.00(+5.05%)
Nov 27, 2018
10125
10520
9844
9900
103
-225.00(-2.22%)
Nov 26, 2018
9775
10262
9775
10125
156
+387.50(+3.98%)
Nov 23, 2018
10362
10425
9725
9738
55
-762.50(-7.26%)
Nov 21, 2018
10500
10500
10500
0
+287.50(+2.82%)
Nov 20, 2018
10312
10575
10050
10212
36
-175.00(-1.68%)
Nov 19, 2018
10275
10750
9912
10388
82
+212.50(+2.09%)
Nov 16, 2018
10775
11250
9812
10175
96
-512.50(-4.80%)
Nov 15, 2018
10525
11100
10212
10688
87
+87.50(+0.83%)
Nov 14, 2018
10650
11462
9700
10600
172
+312.50(+3.04%)
Nov 13, 2018
10838
10838
9375
10288
110
-225.00(-2.14%)
Nov 12, 2018
11038
11300
10512
10512
51
-625.00(-5.61%)
Nov 09, 2018
11050
11562
10362
11138
102
+125.00(+1.14%)
Nov 08, 2018
12175
12312
10938
11012
81
-1175.00(-9.64%)
Nov 07, 2018
12512
13438
12188
12188
23
-275.00(-2.21%)
Nov 06, 2018
12975
13062
11663
12462
95
-550.00(-4.23%)
Nov 05, 2018
13662
13662
13012
13012
28
-550.00(-4.06%)
Nov 02, 2018
13438
14000
13438
13562
50
+375.00(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.