Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.448 3.582 3.448 3.520 7,899 -0.02(-0.56%)
Jan 29, 2015 3.730 3.780 3.410 3.540 29,992 +0.00(+0.00%)
Jan 28, 2015 3.600 3.680 3.320 3.540 15,004 -0.08(-2.21%)
Jan 27, 2015 3.331 3.650 3.210 3.620 47,632 +0.22(+6.47%)
Jan 26, 2015 3.260 3.530 3.260 3.400 23,738 +0.10(+3.03%)
Jan 23, 2015 3.402 3.530 3.210 3.300 28,090 -0.16(-4.62%)
Jan 22, 2015 3.400 3.510 3.400 3.460 17,161 -0.01(-0.29%)
Jan 21, 2015 3.560 3.590 3.370 3.470 19,994 +0.05(+1.46%)
Jan 20, 2015 3.550 3.890 3.390 3.420 53,178 -0.09(-2.56%)
Jan 16, 2015 3.625 3.639 3.420 3.510 12,090 -0.04(-1.13%)
Jan 15, 2015 3.730 3.730 3.500 3.550 28,657 -0.11(-3.01%)
Jan 14, 2015 3.500 3.700 3.500 3.660 15,265 +0.05(+1.39%)
Jan 13, 2015 3.690 3.730 3.550 3.610 41,273 -0.04(-1.10%)
Jan 12, 2015 3.700 3.700 3.550 3.650 10,289 -0.04(-1.08%)
Jan 09, 2015 3.920 3.920 3.620 3.690 64,798 -0.22(-5.63%)
Jan 08, 2015 4.070 4.070 3.830 3.910 14,094 -0.09(-2.25%)
Jan 07, 2015 4.040 4.060 3.860 4.000 6,772 +0.02(+0.50%)
Jan 06, 2015 3.970 4.035 3.800 3.980 23,173 +0.02(+0.51%)
Jan 05, 2015 4.270 4.270 3.950 3.960 16,968 -0.24(-5.71%)
Jan 02, 2015 4.240 4.250 4.050 4.200 5,463 +0.04(+0.96%)
Dec 31, 2014 4.220 4.160 4.160 4.160 28,900 +0.01(+0.24%)
Dec 30, 2014 4.150 4.300 4.000 4.150 10,508 +0.00(+0.00%)
Dec 29, 2014 4.180 4.190 4.150 4.150 2,857 +0.06(+1.47%)
Dec 26, 2014 4.220 4.300 4.090 4.090 8,536 -0.19(-4.44%)
Dec 24, 2014 4.100 4.280 4.280 4.280 2,800 +0.13(+3.13%)
Dec 23, 2014 4.000 4.200 4.000 4.150 38,078 +0.20(+5.06%)
Dec 22, 2014 4.100 4.140 3.930 3.950 28,001 -0.14(-3.42%)
Dec 19, 2014 4.000 4.150 4.000 4.090 23,820 +0.09(+2.25%)
Dec 18, 2014 4.000 4.050 3.900 4.000 31,262 +0.09(+2.30%)
Dec 17, 2014 3.690 3.990 3.690 3.910 19,686 +0.36(+10.14%)
Dec 16, 2014 4.000 4.000 3.550 3.550 24,698 -0.54(-13.20%)
Dec 15, 2014 4.250 4.400 3.920 4.090 33,540 -0.17(-3.99%)
Dec 12, 2014 4.550 4.590 4.250 4.260 7,965 -0.33(-7.19%)
Dec 11, 2014 4.440 4.590 4.290 4.590 12,903 +0.12(+2.68%)
Dec 10, 2014 4.790 4.790 4.350 4.470 7,702 -0.22(-4.69%)
Dec 09, 2014 4.774 4.774 4.631 4.690 7,335 -0.10(-2.09%)
Dec 08, 2014 4.610 4.795 4.430 4.790 8,041 +0.10(+2.13%)
Dec 05, 2014 4.600 4.800 4.600 4.690 12,072 +0.06(+1.30%)
Dec 04, 2014 4.410 4.630 4.410 4.630 10,491 +0.28(+6.44%)
Dec 03, 2014 4.370 4.870 4.220 4.350 22,613 -0.29(-6.25%)
Dec 02, 2014 4.300 4.640 4.100 4.640 24,710 +0.25(+5.69%)
Dec 01, 2014 4.980 4.980 4.350 4.390 48,630 -0.70(-13.75%)
Nov 28, 2014 5.440 5.440 4.660 5.090 35,949 -0.47(-8.45%)
Nov 26, 2014 5.640 5.560 5.560 5.560 12,500 -0.18(-3.14%)
Nov 25, 2014 5.650 5.740 5.550 5.740 2,036 +0.06(+0.97%)
Nov 24, 2014 5.680 5.740 5.550 5.685 8,865 -0.08(-1.30%)
Nov 21, 2014 5.649 5.770 5.370 5.760 5,518 +0.07(+1.23%)
Nov 20, 2014 5.620 5.700 5.500 5.690 11,269 -0.03(-0.52%)
Nov 19, 2014 5.490 5.750 5.450 5.720 23,993 +0.27(+4.95%)
Nov 18, 2014 5.360 5.490 5.300 5.450 11,420 +0.10(+1.87%)
Nov 17, 2014 5.285 5.360 5.215 5.350 60,219 +0.05(+0.94%)
Nov 14, 2014 5.360 5.539 5.210 5.300 16,948 +0.05(+0.95%)
Nov 13, 2014 5.030 5.250 4.950 5.250 33,832 +0.29(+5.85%)
Nov 12, 2014 5.460 5.460 4.950 4.960 44,545 -0.61(-10.95%)
Nov 11, 2014 5.450 5.570 5.290 5.570 2,516 +0.06(+1.09%)
Nov 10, 2014 5.460 5.550 5.330 5.510 39,400 +0.06(+1.10%)
Nov 07, 2014 5.300 5.550 5.290 5.450 16,108 +0.14(+2.64%)
Nov 06, 2014 5.400 5.490 5.110 5.310 8,016 -0.26(-4.67%)
Nov 05, 2014 5.350 5.570 5.300 5.570 24,973 +0.25(+4.70%)
Nov 04, 2014 5.460 5.720 5.310 5.320 30,006 -0.52(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.