Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.565 5.613 5.497 5.507 188,667 -0.05(-0.87%)
Jan 30, 2024 5.574 5.574 5.526 5.555 102,996 -0.04(-0.69%)
Jan 29, 2024 5.623 5.632 5.584 5.594 86,730 +0.00(+0.00%)
Jan 26, 2024 5.613 5.623 5.584 5.594 11,164 +0.00(+0.00%)
Jan 25, 2024 5.594 5.613 5.555 5.594 127,676 +0.04(+0.69%)
Jan 24, 2024 5.555 5.594 5.516 5.555 68,114 +0.06(+1.05%)
Jan 23, 2024 5.449 5.507 5.439 5.497 79,086 +0.08(+1.42%)
Jan 22, 2024 5.420 5.449 5.410 5.420 173,301 -0.07(-1.23%)
Jan 19, 2024 5.468 5.497 5.439 5.488 67,619 +0.05(+0.92%)
Jan 18, 2024 5.516 5.526 5.425 5.437 161,745 -0.06(-1.16%)
Jan 17, 2024 5.603 5.632 5.497 5.501 56,396 -0.14(-2.49%)
Jan 16, 2024 5.690 5.695 5.633 5.642 50,453 -0.09(-1.52%)
Jan 12, 2024 5.680 5.729 5.680 5.729 43,937 +0.09(+1.54%)
Jan 11, 2024 5.623 5.690 5.623 5.642 52,719 +0.01(+0.17%)
Jan 10, 2024 5.623 5.661 5.613 5.632 29,112 +0.01(+0.17%)
Jan 09, 2024 5.652 5.671 5.594 5.623 36,884 -0.04(-0.68%)
Jan 08, 2024 5.719 5.738 5.661 5.661 26,838 -0.06(-1.01%)
Jan 05, 2024 5.690 5.787 5.671 5.719 45,571 +0.05(+0.94%)
Jan 04, 2024 5.642 5.709 5.642 5.666 8,023 +0.01(+0.26%)
Jan 03, 2024 5.700 5.730 5.632 5.652 32,404 -0.13(-2.17%)
Jan 02, 2024 5.777 5.787 5.758 5.777 9,237 -0.02(-0.33%)
Dec 29, 2023 5.719 5.864 5.719 5.796 30,644 +0.03(+0.50%)
Dec 28, 2023 5.738 5.801 5.738 5.767 21,134 +0.09(+1.53%)
Dec 27, 2023 5.662 5.714 5.662 5.680 18,065 +0.04(+0.67%)
Dec 26, 2023 5.633 5.680 5.633 5.643 14,996 +0.01(+0.17%)
Dec 22, 2023 5.643 5.663 5.633 5.633 10,127 -0.02(-0.33%)
Dec 21, 2023 5.615 5.671 5.615 5.652 9,454 +0.10(+1.86%)
Dec 20, 2023 5.624 5.625 5.549 5.549 23,727 -0.12(-2.13%)
Dec 19, 2023 5.643 5.680 5.643 5.670 8,199 +0.02(+0.31%)
Dec 18, 2023 5.633 5.652 5.615 5.652 29,172 +0.03(+0.54%)
Dec 15, 2023 5.633 5.633 5.605 5.622 13,125 -0.00(-0.03%)
Dec 14, 2023 5.587 5.624 5.587 5.624 9,734 +0.07(+1.35%)
Dec 13, 2023 5.502 5.549 5.455 5.549 36,477 +0.05(+0.85%)
Dec 12, 2023 5.502 5.502 5.483 5.502 15,307 +0.01(+0.17%)
Dec 11, 2023 5.483 5.493 5.464 5.493 8,350 +0.03(+0.52%)
Dec 08, 2023 5.436 5.483 5.436 5.464 6,702 +0.02(+0.34%)
Dec 07, 2023 5.455 5.474 5.436 5.446 21,942 +0.02(+0.35%)
Dec 06, 2023 5.436 5.455 5.427 5.427 14,454 +0.00(+0.00%)
Dec 05, 2023 5.408 5.427 5.408 5.427 19,129 +0.01(+0.17%)
Dec 04, 2023 5.418 5.455 5.408 5.418 46,014 -0.05(-0.86%)
Dec 01, 2023 5.474 5.474 5.436 5.464 37,341 -0.01(-0.17%)
Nov 30, 2023 5.474 5.474 5.441 5.474 6,418 +0.04(+0.69%)
Nov 29, 2023 5.436 5.483 5.424 5.436 19,265 -0.01(-0.17%)
Nov 28, 2023 5.436 5.455 5.418 5.446 10,401 +0.03(+0.52%)
Nov 27, 2023 5.399 5.427 5.389 5.418 60,111 +0.01(+0.17%)
Nov 24, 2023 5.408 5.427 5.394 5.408 5,854 +0.00(+0.00%)
Nov 22, 2023 5.427 5.446 5.361 5.408 23,251 +0.01(+0.17%)
Nov 21, 2023 5.446 5.446 5.267 5.399 41,599 -0.05(-0.96%)
Nov 20, 2023 5.446 5.455 5.422 5.451 26,775 +0.05(+0.98%)
Nov 17, 2023 5.408 5.410 5.380 5.398 5,684 +0.02(+0.34%)
Nov 16, 2023 5.418 5.446 5.380 5.380 18,921 -0.08(-1.38%)
Nov 15, 2023 5.389 5.464 5.389 5.455 42,619 +0.12(+2.29%)
Nov 14, 2023 5.267 5.366 5.267 5.333 41,727 +0.10(+1.97%)
Nov 13, 2023 5.230 5.279 5.220 5.230 91,659 -0.02(-0.36%)
Nov 10, 2023 5.230 5.277 5.230 5.249 8,437 +0.01(+0.18%)
Nov 09, 2023 5.286 5.286 5.231 5.239 30,732 -0.02(-0.36%)
Nov 08, 2023 5.286 5.295 5.249 5.258 20,211 -0.03(-0.53%)
Nov 07, 2023 5.295 5.328 5.277 5.286 23,473 -0.03(-0.53%)
Nov 06, 2023 5.333 5.352 5.314 5.314 35,960 +0.02(+0.35%)
Nov 03, 2023 5.211 5.295 5.211 5.295 13,365 +0.12(+2.36%)
Nov 02, 2023 5.126 5.183 5.126 5.173 10,521 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.