Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

22.40 +0.31 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.898 2.045 1.654 1.903 171,029 +0.06(+3.50%)
Jan 30, 2002 1.769 1.884 1.769 1.838 31,333 +0.14(+8.11%)
Jan 29, 2002 1.746 1.746 1.700 1.700 23,282 -0.05(-2.63%)
Jan 28, 2002 1.723 1.746 1.705 1.746 23,282 +0.00(+0.00%)
Jan 25, 2002 1.792 1.792 1.746 1.746 35,903 -0.09(-5.00%)
Jan 24, 2002 1.769 1.838 1.746 1.838 16,537 +0.07(+3.90%)
Jan 23, 2002 1.838 1.838 1.769 1.769 39,384 -0.02(-1.28%)
Jan 22, 2002 1.737 1.792 1.677 1.792 83,338 +0.01(+0.52%)
Jan 21, 2002 1.563 1.783 1.563 1.783 53,093 +0.00(+0.00%)
Jan 18, 2002 1.563 1.783 1.563 1.783 53,093 +0.23(+14.45%)
Jan 17, 2002 1.930 2.022 1.544 1.558 119,677 -0.30(-16.09%)
Jan 16, 2002 1.838 1.903 1.838 1.857 8,486 +0.02(+1.00%)
Jan 15, 2002 1.903 1.903 1.820 1.838 32,639 -0.11(-5.66%)
Jan 14, 2002 1.930 1.949 1.907 1.949 4,787 +0.02(+1.19%)
Jan 11, 2002 1.976 1.976 1.884 1.926 9,574 -0.00(-0.24%)
Jan 10, 2002 1.907 1.930 1.843 1.930 47,870 -0.49(-20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.