Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 99.17 99.17 99.17 99.17 878 +0.01(+0.01%)
Jan 29, 2015 99.24 99.24 99.16 99.16 1,814 -0.01(-0.01%)
Jan 28, 2015 99.12 99.17 99.12 99.17 1,189 -0.08(-0.08%)
Jan 27, 2015 99.25 99.25 99.25 99.25 157 +0.14(+0.14%)
Jan 26, 2015 99.11 99.11 99.11 99.11 104 +0.04(+0.04%)
Jan 21, 2015 99.07 99.07 99.07 99.07 500 -0.01(-0.01%)
Jan 16, 2015 99.24 99.08 99.08 99.08 1,500 -0.03(-0.03%)
Jan 15, 2015 99.24 99.24 99.11 99.11 981 -0.03(-0.03%)
Jan 13, 2015 99.27 99.14 99.14 99.14 400 -0.01(-0.01%)
Jan 12, 2015 99.15 99.25 99.15 99.15 841 +0.09(+0.09%)
Jan 08, 2015 99.14 99.06 99.06 99.06 5,800 -0.09(-0.09%)
Jan 06, 2015 99.27 99.15 99.15 99.15 1,000 +0.02(+0.02%)
Dec 30, 2014 99.13 99.13 99.13 99.13 1 -0.11(-0.11%)
Dec 22, 2014 99.24 99.24 99.24 99.24 1,600 +0.00(+0.00%)
Dec 19, 2014 99.26 99.26 99.24 99.24 16,531 -0.09(-0.09%)
Dec 17, 2014 99.33 99.33 99.33 99.33 200 -0.04(-0.04%)
Dec 16, 2014 99.37 99.37 99.37 99.37 5,878 +0.10(+0.10%)
Dec 15, 2014 99.28 99.28 99.27 99.27 6,042 -0.16(-0.16%)
Dec 10, 2014 99.43 99.43 99.43 99.43 1,200 +0.07(+0.07%)
Dec 08, 2014 99.36 99.36 99.36 99.36 600 -0.07(-0.07%)
Dec 04, 2014 99.42 99.43 99.43 99.43 200 +0.05(+0.05%)
Dec 02, 2014 99.38 99.38 99.38 99.38 1,100 -0.11(-0.11%)
Dec 01, 2014 99.49 99.49 99.49 99.49 2,105 +0.04(+0.04%)
Nov 25, 2014 99.44 99.45 99.45 99.45 3,600 +0.00(+0.00%)
Nov 24, 2014 99.42 99.45 99.42 99.45 2,274 +0.08(+0.08%)
Nov 21, 2014 99.41 99.43 99.37 99.37 2,969 -0.08(-0.08%)
Nov 19, 2014 99.45 99.45 99.45 99.45 500 -0.04(-0.04%)
Nov 18, 2014 99.49 99.49 99.49 99.49 213 +0.00(+0.00%)
Nov 17, 2014 99.49 99.49 99.49 99.49 260 +0.07(+0.07%)
Nov 13, 2014 99.42 99.42 99.42 99.42 400 +0.01(+0.01%)
Nov 12, 2014 99.37 99.41 99.37 99.41 575 +0.01(+0.01%)
Nov 11, 2014 99.40 99.40 99.40 99.40 462 +0.14(+0.14%)
Nov 10, 2014 99.53 99.53 99.26 99.26 2,015 -0.26(-0.26%)
Nov 07, 2014 99.52 99.52 99.52 99.52 319 +0.00(+0.00%)
Nov 06, 2014 99.50 99.52 99.50 99.52 1,169 +0.01(+0.01%)
Nov 05, 2014 99.72 99.72 99.51 99.51 1,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.