Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.350 9.500 9.200 9.250 41,001 -0.12(-1.28%)
Jan 30, 2019 9.370 9.470 9.190 9.370 63,584 +0.06(+0.64%)
Jan 29, 2019 9.510 9.510 9.180 9.310 64,539 -0.20(-2.10%)
Jan 28, 2019 9.520 9.630 9.300 9.510 68,679 -0.13(-1.35%)
Jan 25, 2019 9.750 9.840 9.510 9.640 65,900 -0.02(-0.21%)
Jan 24, 2019 9.570 9.730 9.530 9.660 38,396 +0.05(+0.52%)
Jan 23, 2019 9.620 9.750 9.510 9.610 151,777 -0.06(-0.62%)
Jan 22, 2019 9.620 9.890 9.490 9.670 136,477 -0.01(-0.10%)
Jan 18, 2019 9.630 9.695 9.390 9.680 136,600 +0.10(+1.04%)
Jan 17, 2019 9.530 9.870 9.390 9.580 101,590 +0.06(+0.63%)
Jan 16, 2019 10.14 10.14 9.510 9.520 195,556 -0.63(-6.21%)
Jan 15, 2019 8.910 10.21 8.580 10.15 376,626 +1.25(+14.04%)
Jan 14, 2019 8.580 9.200 8.570 8.900 208,600 +0.27(+3.13%)
Jan 11, 2019 8.590 8.655 8.450 8.630 69,700 -0.02(-0.23%)
Jan 10, 2019 8.490 8.680 8.370 8.650 69,013 +0.08(+0.93%)
Jan 09, 2019 8.430 8.570 8.320 8.570 58,756 +0.11(+1.30%)
Jan 08, 2019 8.470 8.510 8.110 8.460 77,241 +0.13(+1.56%)
Jan 07, 2019 8.430 8.590 8.260 8.330 72,319 -0.10(-1.19%)
Jan 04, 2019 8.140 8.450 8.050 8.430 54,900 +0.43(+5.37%)
Jan 03, 2019 8.350 8.350 7.960 8.000 77,486 -0.44(-5.21%)
Jan 02, 2019 8.060 8.450 7.900 8.440 125,082 +0.24(+2.93%)
Dec 31, 2018 8.140 8.270 7.840 8.200 103,200 +0.08(+0.99%)
Dec 28, 2018 8.050 8.275 8.000 8.120 71,000 +0.08(+1.00%)
Dec 27, 2018 7.580 8.070 7.530 8.040 117,972 +0.34(+4.42%)
Dec 26, 2018 7.320 7.730 7.320 7.700 113,147 +0.35(+4.76%)
Dec 24, 2018 7.280 7.570 7.070 7.350 71,600 +0.06(+0.82%)
Dec 21, 2018 7.600 7.710 6.980 7.290 177,500 -0.28(-3.70%)
Dec 20, 2018 7.440 7.740 7.140 7.570 231,844 +0.10(+1.34%)
Dec 19, 2018 7.370 7.640 7.240 7.470 208,140 +0.09(+1.22%)
Dec 18, 2018 7.230 7.580 6.920 7.380 268,403 +0.23(+3.22%)
Dec 17, 2018 7.600 7.680 7.100 7.150 176,232 -0.44(-5.80%)
Dec 14, 2018 7.630 8.000 7.550 7.590 107,100 -0.11(-1.43%)
Dec 13, 2018 7.430 7.720 7.430 7.700 232,256 +0.17(+2.26%)
Dec 12, 2018 7.700 7.800 7.420 7.530 114,656 +0.01(+0.13%)
Dec 11, 2018 7.760 7.940 7.280 7.520 165,691 -0.13(-1.70%)
Dec 10, 2018 7.790 7.960 7.600 7.650 80,425 -0.08(-1.03%)
Dec 07, 2018 8.200 8.450 7.690 7.730 86,000 -0.49(-5.96%)
Dec 06, 2018 8.240 8.630 8.030 8.220 90,537 -0.14(-1.67%)
Dec 04, 2018 8.890 8.890 8.230 8.360 92,700 -0.48(-5.43%)
Dec 03, 2018 9.210 9.260 8.770 8.840 105,927 -0.18(-2.00%)
Nov 30, 2018 8.800 9.150 8.790 9.020 71,900 +0.14(+1.58%)
Nov 29, 2018 8.900 8.925 8.550 8.880 68,611 -0.11(-1.22%)
Nov 28, 2018 8.850 9.120 8.680 8.990 99,899 +0.22(+2.51%)
Nov 27, 2018 8.890 9.000 8.680 8.770 30,165 -0.13(-1.46%)
Nov 26, 2018 8.720 8.990 8.690 8.900 61,778 +0.25(+2.89%)
Nov 23, 2018 8.560 8.800 8.560 8.650 35,300 -0.03(-0.35%)
Nov 21, 2018 8.680 8.680 8.680 0 -0.13(-1.48%)
Nov 20, 2018 8.900 9.250 8.735 8.810 126,970 -0.25(-2.76%)
Nov 19, 2018 9.220 9.270 8.810 9.060 95,891 -0.13(-1.41%)
Nov 16, 2018 8.650 9.400 8.360 9.190 150,100 +0.46(+5.27%)
Nov 15, 2018 7.850 8.760 7.800 8.730 257,371 +0.87(+11.07%)
Nov 14, 2018 8.200 8.520 7.820 7.860 144,283 -0.34(-4.15%)
Nov 13, 2018 8.480 8.690 8.090 8.200 240,118 -0.28(-3.30%)
Nov 12, 2018 9.050 9.145 8.400 8.480 198,449 -0.57(-6.30%)
Nov 09, 2018 9.440 9.440 8.900 9.050 64,900 -0.46(-4.84%)
Nov 08, 2018 9.460 9.690 9.320 9.510 82,977 -0.02(-0.21%)
Nov 07, 2018 9.470 9.840 9.460 9.530 116,492 -0.05(-0.52%)
Nov 06, 2018 11.84 11.84 9.500 9.580 360,319 -1.81(-15.89%)
Nov 05, 2018 11.68 11.68 11.24 11.39 54,382 -0.30(-2.57%)
Nov 02, 2018 11.77 12.07 11.45 11.69 66,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.