Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.210 7.350 7.160 7.320 22,742 +0.17(+2.38%)
Jan 30, 2012 7.090 7.200 7.050 7.150 18,418 -0.01(-0.14%)
Jan 27, 2012 7.030 7.160 7.010 7.160 22,138 +0.15(+2.14%)
Jan 26, 2012 7.000 7.030 6.980 7.010 68,664 +0.01(+0.14%)
Jan 25, 2012 7.020 7.050 6.970 7.000 17,367 +0.00(+0.00%)
Jan 24, 2012 6.970 7.000 6.920 7.000 26,115 +0.00(+0.00%)
Jan 23, 2012 7.050 7.060 6.840 7.000 12,712 -0.04(-0.57%)
Jan 20, 2012 6.970 7.040 6.950 7.040 26,726 +0.05(+0.72%)
Jan 19, 2012 7.000 7.000 6.950 6.990 14,732 -0.01(-0.14%)
Jan 18, 2012 6.970 7.000 6.900 7.000 21,025 +0.04(+0.57%)
Jan 17, 2012 6.970 7.000 6.760 6.960 52,026 +0.07(+1.02%)
Jan 13, 2012 6.870 6.950 6.820 6.890 12,231 -0.07(-1.01%)
Jan 12, 2012 6.890 6.980 6.750 6.960 29,138 +0.09(+1.31%)
Jan 11, 2012 6.890 6.950 6.750 6.870 26,733 -0.06(-0.87%)
Jan 10, 2012 6.910 7.000 6.840 6.930 39,875 +0.10(+1.46%)
Jan 09, 2012 6.930 6.980 6.780 6.830 41,862 -0.06(-0.87%)
Jan 06, 2012 6.990 6.990 6.810 6.890 40,142 -0.10(-1.43%)
Jan 05, 2012 6.850 7.000 6.760 6.990 12,958 +0.08(+1.16%)
Jan 04, 2012 6.940 6.990 6.830 6.910 22,906 -0.02(-0.29%)
Dec 30, 2011 6.970 6.980 6.890 6.930 21,082 -0.04(-0.57%)
Dec 29, 2011 6.940 6.980 6.890 6.970 20,096 +0.08(+1.16%)
Dec 28, 2011 7.010 7.060 6.820 6.890 17,259 -0.16(-2.27%)
Dec 27, 2011 7.010 7.100 7.000 7.050 40,471 +0.05(+0.71%)
Dec 23, 2011 7.000 7.000 6.970 7.000 65,889 +0.00(+0.00%)
Dec 21, 2011 6.920 7.000 6.810 7.000 27,187 +0.02(+0.29%)
Dec 20, 2011 6.970 7.000 6.900 6.980 52,506 +0.14(+2.05%)
Dec 19, 2011 7.000 7.010 6.810 6.840 25,691 -0.16(-2.29%)
Dec 16, 2011 7.000 7.000 6.860 7.000 86,558 +0.02(+0.29%)
Dec 15, 2011 7.000 7.000 6.850 6.980 25,038 +0.02(+0.29%)
Dec 14, 2011 6.800 6.980 6.800 6.960 36,275 +0.09(+1.31%)
Dec 13, 2011 6.920 6.950 6.850 6.870 42,358 +0.00(+0.00%)
Dec 12, 2011 6.830 6.940 6.740 6.870 21,946 -0.08(-1.15%)
Dec 09, 2011 6.670 6.950 6.670 6.950 43,906 +0.28(+4.20%)
Dec 08, 2011 6.830 6.830 6.620 6.670 19,551 -0.25(-3.61%)
Dec 07, 2011 6.890 6.950 6.780 6.920 23,409 +0.00(+0.00%)
Dec 06, 2011 6.960 6.960 6.660 6.920 64,624 -0.04(-0.57%)
Dec 05, 2011 7.000 7.000 6.830 6.960 35,425 +0.08(+1.16%)
Dec 02, 2011 6.900 6.965 6.720 6.880 37,855 +0.12(+1.78%)
Dec 01, 2011 6.960 6.960 6.720 6.760 29,802 -0.24(-3.43%)
Nov 30, 2011 7.200 7.200 6.670 7.000 94,989 +0.02(+0.29%)
Nov 29, 2011 6.890 7.000 6.720 6.980 19,626 +0.08(+1.16%)
Nov 28, 2011 6.880 6.990 6.750 6.900 33,003 +0.35(+5.34%)
Nov 25, 2011 6.650 6.850 6.550 6.550 15,059 -0.12(-1.80%)
Nov 23, 2011 6.870 6.940 6.640 6.670 37,058 -0.23(-3.33%)
Nov 22, 2011 6.870 7.000 6.860 6.900 59,899 +0.01(+0.15%)
Nov 21, 2011 6.870 7.000 6.760 6.890 44,770 -0.11(-1.57%)
Nov 18, 2011 6.910 7.000 6.750 7.000 51,991 +0.12(+1.74%)
Nov 17, 2011 6.650 6.890 6.590 6.880 82,536 +0.26(+3.93%)
Nov 16, 2011 6.870 6.870 6.590 6.620 83,305 -0.35(-5.02%)
Nov 15, 2011 6.650 7.000 6.650 6.970 78,804 +0.41(+6.25%)
Nov 14, 2011 6.520 6.650 6.520 6.560 35,322 -0.05(-0.76%)
Nov 11, 2011 6.760 6.850 6.480 6.610 53,952 -0.09(-1.34%)
Nov 10, 2011 6.840 6.880 6.620 6.700 22,953 -0.01(-0.15%)
Nov 09, 2011 6.840 6.990 6.690 6.710 45,101 -0.29(-4.14%)
Nov 08, 2011 6.940 7.100 6.780 7.000 62,071 -0.02(-0.28%)
Nov 07, 2011 7.140 7.320 6.910 7.020 23,622 -0.09(-1.27%)
Nov 04, 2011 7.350 7.500 6.910 7.110 57,857 -0.13(-1.80%)
Nov 03, 2011 7.100 7.240 7.070 7.240 31,205 +0.17(+2.40%)
Nov 02, 2011 6.890 7.070 6.890 7.070 40,618 +0.32(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.