Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 19.28 0 +0.02(+0.10%)
Dec 06, 2021 19.24 19.27 19.24 19.26 3,025,988 +0.03(+0.16%)
Dec 03, 2021 19.23 19.24 19.22 19.23 2,913,540 +0.01(+0.05%)
Dec 02, 2021 19.22 19.24 19.20 19.22 8,342,180 +0.01(+0.05%)
Dec 01, 2021 19.22 19.24 19.20 19.21 4,692,109 +0.01(+0.05%)
Nov 30, 2021 19.20 19.22 19.19 19.20 6,173,727 +0.07(+0.37%)
Nov 29, 2021 19.15 19.16 19.10 19.13 2,935,601 +0.01(+0.05%)
Nov 26, 2021 19.15 19.16 19.06 19.12 1,868,046 -0.04(-0.21%)
Nov 24, 2021 19.14 19.17 19.14 19.16 539,911 +0.01(+0.05%)
Nov 23, 2021 19.15 19.18 19.15 19.15 813,588 -0.01(-0.05%)
Nov 22, 2021 19.15 19.16 19.15 19.16 753,795 +0.00(+0.00%)
Nov 19, 2021 19.16 19.17 19.14 19.16 630,725 -0.01(-0.05%)
Nov 18, 2021 19.16 19.18 19.15 19.17 443,639 +0.00(+0.00%)
Nov 17, 2021 19.15 19.17 19.12 19.17 440,201 +0.00(+0.00%)
Nov 16, 2021 19.17 19.17 19.15 19.17 992,479 +0.00(+0.00%)
Nov 15, 2021 19.15 19.17 19.15 19.17 953,527 +0.02(+0.10%)
Nov 12, 2021 19.15 19.16 19.14 19.15 958,357 +0.00(+0.00%)
Nov 11, 2021 19.16 19.16 19.14 19.15 618,636 +0.00(+0.00%)
Nov 10, 2021 19.12 19.15 653,259 +0.00(+0.00%)
Nov 09, 2021 19.12 19.16 19.08 19.15 1,659,688 +0.04(+0.21%)
Nov 08, 2021 19.19 19.19 19.11 19.11 3,303,533 -0.06(-0.31%)
Nov 05, 2021 19.18 19.19 19.14 19.17 569,723 +0.02(+0.10%)
Nov 04, 2021 19.16 19.17 19.14 19.15 346,328 -0.01(-0.05%)
Nov 03, 2021 19.15 19.17 19.14 19.16 867,032 +0.01(+0.05%)
Nov 02, 2021 19.15 19.17 19.13 19.15 504,463 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.