Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.969	8.067	7.969	8.067	235	+0.33(+4.30%)
Jan 30, 2023	7.724	7.832	7.724	7.734	36,380	+0.40(+5.47%)
Jan 27, 2023	7.333	7.333	7.333	7.333	192	+0.48(+7.00%)
Jan 26, 2023	6.853	6.853	6.853	6.853	1,772	-0.27(-3.81%)
Jan 25, 2023	7.124	7.124	7.124	7.124	693	-0.15(-2.06%)
Jan 24, 2023	6.892	7.372	6.892	7.274	51,291	+0.13(+1.78%)
Jan 23, 2023	7.147	7.147	7.147	7.147	2,407	+0.06(+0.83%)
Jan 20, 2023	6.814	7.088	6.686	7.088	15,659	+0.12(+1.69%)
Jan 19, 2023	6.961	6.970	6.961	6.970	2,459	+0.16(+2.30%)
Jan 18, 2023	7.117	7.122	6.814	6.814	4,045	+0.33(+5.14%)
Jan 17, 2023	6.961	7.019	6.481	6.481	1,579	-0.70(-9.81%)
Jan 13, 2023	6.588	7.186	6.588	7.186	3,652	+0.33(+4.86%)
Jan 12, 2023	6.853	6.853	6.853	6.853	791	+0.29(+4.48%)
Jan 11, 2023	6.765	6.941	6.559	6.559	6,706	+0.09(+1.46%)
Jan 10, 2023	6.344	6.677	6.275	6.465	56,331	+0.09(+1.44%)
Jan 09, 2023	6.383	6.535	6.363	6.373	4,199	+0.26(+4.19%)
Jan 05, 2023				6.117	52	-0.29(-4.46%)
Jan 03, 2023				6.402	245	+0.01(+0.15%)
Dec 30, 2022	5.991	6.513	5.991	6.393	40,344	+0.03(+0.46%)
Dec 29, 2022	6.461	6.559	6.070	6.363	15,101	-0.10(-1.52%)
Dec 28, 2022	6.530	6.931	6.142	6.461	34,373	-0.14(-2.08%)
Dec 27, 2022	6.510	6.686	6.402	6.598	113,317	+0.04(+0.60%)
Dec 23, 2022	5.952	6.559	5.952	6.559	18,020	+0.00(+0.00%)
Dec 22, 2022	6.093	6.559	6.093	6.559	13,552	-0.09(-1.33%)
Dec 21, 2022	6.236	6.774	6.226	6.647	15,760	+0.00(+0.00%)
Dec 20, 2022	6.608	6.657	6.203	6.647	18,861	+0.15(+2.26%)
Dec 19, 2022	6.461	6.618	6.294	6.500	3,095	+0.43(+7.10%)
Dec 16, 2022	6.608	6.657	6.003	6.070	2,794	-0.55(-8.35%)
Dec 15, 2022	6.501	6.754	6.233	6.623	13,281	-0.01(-0.15%)
Dec 14, 2022	6.818	6.964	6.438	6.633	9,037	-0.09(-1.30%)
Dec 13, 2022	6.818	6.915	6.272	6.720	5,851	+0.25(+3.79%)
Dec 12, 2022	6.370	6.623	6.233	6.475	46,830	-0.15(-2.24%)
Dec 09, 2022	6.058	6.687	6.058	6.623	12,831	+0.04(+0.59%)
Dec 08, 2022	6.506	7.022	6.311	6.584	12,502	+0.02(+0.30%)
Dec 06, 2022				6.564	124	-0.32(-4.67%)
Dec 05, 2022	7.168	7.168	6.691	6.886	6,927	-0.45(-6.11%)
Dec 01, 2022				7.334	13	-0.10(-1.31%)
Nov 30, 2022	7.129	7.451	7.100	7.431	12,570	-0.20(-2.68%)
Nov 28, 2022				7.636	0	+0.27(+3.64%)
Nov 23, 2022				7.368	0	+0.29(+4.06%)
Nov 22, 2022	7.658	7.658	7.081	7.081	856	+0.07(+0.97%)
Nov 21, 2022	7.275	7.275	6.934	7.012	10,333	-0.29(-3.94%)
Nov 18, 2022	7.645	7.645	7.300	7.300	845	-0.06(-0.88%)
Nov 17, 2022	7.694	7.694	7.364	7.364	467	+0.11(+1.50%)
Nov 15, 2022				7.256	101	+0.05(+0.68%)
Nov 14, 2022	7.217	7.256	7.207	7.207	1,022	-0.10(-1.33%)
Nov 10, 2022				7.305	2	+0.29(+4.17%)
Nov 09, 2022	6.916	7.012	6.916	7.012	926	+0.01(+0.14%)
Nov 08, 2022	7.012	7.065	6.837	7.003	2,179	+0.01(+0.14%)
Nov 07, 2022	7.061	7.100	6.683	6.993	2,822	+0.07(+1.06%)
Nov 04, 2022	7.012	7.012	6.920	6.920	872	+0.10(+1.50%)
Nov 03, 2022	6.818	7.061	6.555	6.818	2,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Op LP (NY: ESBA )

Historical Prices