Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.917 6.947 6.878 6.908 111,353 -0.01(-0.14%)
Jan 30, 2024 6.947 6.968 6.917 6.917 57,134 -0.06(-0.84%)
Jan 29, 2024 7.015 7.026 6.917 6.976 90,844 -0.01(-0.14%)
Jan 26, 2024 7.025 7.054 6.976 6.986 42,409 +0.01(+0.14%)
Jan 25, 2024 7.044 7.122 6.956 6.976 119,240 -0.06(-0.83%)
Jan 24, 2024 7.073 7.073 6.947 7.034 76,867 +0.01(+0.14%)
Jan 23, 2024 7.112 7.132 6.993 7.025 100,782 -0.05(-0.69%)
Jan 22, 2024 7.083 7.151 7.025 7.073 25,179 +0.04(+0.55%)
Jan 19, 2024 7.015 7.103 6.956 7.034 41,815 +0.09(+1.26%)
Jan 18, 2024 7.025 7.049 6.937 6.947 36,896 -0.09(-1.25%)
Jan 17, 2024 6.995 7.054 6.986 7.034 28,052 -0.01(-0.14%)
Jan 16, 2024 7.025 7.073 7.015 7.044 37,212 -0.02(-0.28%)
Jan 12, 2024 7.122 7.190 7.034 7.064 29,031 +0.00(+0.00%)
Jan 11, 2024 7.103 7.210 6.995 7.064 58,183 +0.00(+0.00%)
Jan 10, 2024 7.112 7.181 7.054 7.064 30,726 -0.09(-1.23%)
Jan 09, 2024 7.112 7.259 7.064 7.151 73,850 +0.05(+0.69%)
Jan 08, 2024 7.054 7.142 7.034 7.103 52,944 +0.07(+0.97%)
Jan 05, 2024 6.986 7.122 6.986 7.034 38,315 -0.01(-0.14%)
Jan 04, 2024 7.112 7.112 6.956 7.044 73,936 -0.08(-1.10%)
Jan 03, 2024 7.278 7.288 7.083 7.122 57,363 -0.14(-1.88%)
Jan 02, 2024 7.317 7.405 7.230 7.259 91,812 -0.09(-1.20%)
Dec 29, 2023 7.366 7.512 7.312 7.347 127,810 +0.04(+0.53%)
Dec 28, 2023 7.171 7.316 7.103 7.308 100,090 +0.08(+1.08%)
Dec 27, 2023 7.073 7.395 7.073 7.230 128,115 +0.14(+1.93%)
Dec 26, 2023 7.073 7.142 7.073 7.093 30,628 +0.01(+0.14%)
Dec 22, 2023 6.927 7.088 6.927 7.083 51,884 +0.14(+2.04%)
Dec 21, 2023 6.878 6.977 6.878 6.942 68,050 +0.06(+0.92%)
Dec 20, 2023 6.908 7.025 6.849 6.878 59,788 -0.07(-0.98%)
Dec 19, 2023 6.917 6.966 6.869 6.947 78,469 +0.04(+0.57%)
Dec 18, 2023 6.995 7.034 6.859 6.908 87,273 -0.07(-0.98%)
Dec 15, 2023 7.083 7.112 6.976 6.976 38,305 -0.11(-1.52%)
Dec 14, 2023 7.073 7.174 7.073 7.083 55,797 +0.10(+1.40%)
Dec 13, 2023 6.957 6.986 6.881 6.986 86,119 +0.07(+0.96%)
Dec 12, 2023 6.976 7.062 6.919 6.919 40,954 -0.11(-1.62%)
Dec 11, 2023 6.862 7.109 6.852 7.033 50,463 +0.18(+2.64%)
Dec 08, 2023 6.833 6.926 6.800 6.852 23,356 +0.02(+0.28%)
Dec 07, 2023 7.033 7.033 6.795 6.833 54,330 -0.23(-3.23%)
Dec 06, 2023 6.833 7.109 6.805 7.062 202,512 +0.24(+3.49%)
Dec 05, 2023 6.843 6.843 6.749 6.824 47,457 +0.01(+0.14%)
Dec 04, 2023 6.824 6.898 6.786 6.814 51,175 -0.05(-0.69%)
Dec 01, 2023 6.848 6.900 6.820 6.862 30,848 -0.01(-0.14%)
Nov 30, 2023 6.900 6.900 6.819 6.871 12,187 -0.00(-0.00%)
Nov 29, 2023 6.814 6.900 6.761 6.871 66,301 +0.07(+0.98%)
Nov 28, 2023 6.738 6.843 6.710 6.805 64,179 +0.07(+0.99%)
Nov 27, 2023 6.691 6.776 6.681 6.738 47,805 +0.01(+0.14%)
Nov 24, 2023 6.748 6.748 6.624 6.729 44,195 -0.02(-0.28%)
Nov 22, 2023 6.805 6.805 6.691 6.748 61,241 +0.00(+0.00%)
Nov 21, 2023 6.681 6.852 6.681 6.748 49,653 +0.02(+0.28%)
Nov 20, 2023 6.691 6.767 6.691 6.729 31,541 +0.07(+1.00%)
Nov 17, 2023 6.672 6.691 6.586 6.662 46,298 +0.03(+0.43%)
Nov 16, 2023 6.614 6.691 6.605 6.633 50,578 -0.01(-0.14%)
Nov 15, 2023 6.700 6.742 6.629 6.643 48,123 -0.03(-0.43%)
Nov 14, 2023 6.719 6.738 6.633 6.672 26,996 +0.05(+0.72%)
Nov 13, 2023 6.748 6.748 6.567 6.624 53,990 -0.10(-1.56%)
Nov 10, 2023 6.576 6.795 6.481 6.729 53,288 +0.17(+2.61%)
Nov 09, 2023 6.729 6.729 6.529 6.557 29,598 -0.12(-1.85%)
Nov 08, 2023 6.748 6.748 6.624 6.681 57,136 -0.04(-0.57%)
Nov 07, 2023 6.757 6.767 6.615 6.719 42,894 -0.02(-0.28%)
Nov 06, 2023 6.824 6.824 6.719 6.738 51,601 -0.07(-0.98%)
Nov 03, 2023 6.719 6.814 6.719 6.805 34,809 +0.14(+2.14%)
Nov 02, 2023 6.662 6.691 6.557 6.662 42,420 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.