Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.607 7.632 7.582 7.623 131,932 +0.05(+0.66%)
Jan 30, 2023 7.532 7.598 7.523 7.573 47,230 +0.05(+0.67%)
Jan 27, 2023 7.498 7.552 7.498 7.523 89,009 +0.01(+0.11%)
Jan 26, 2023 7.498 7.565 7.490 7.515 48,614 +0.04(+0.56%)
Jan 25, 2023 7.515 7.557 7.473 7.473 118,814 -0.06(-0.78%)
Jan 24, 2023 7.515 7.617 7.515 7.532 114,868 +0.05(+0.67%)
Jan 23, 2023 7.448 7.515 7.448 7.481 100,659 +0.03(+0.45%)
Jan 20, 2023 7.415 7.473 7.415 7.448 43,933 +0.03(+0.45%)
Jan 19, 2023 7.431 7.465 7.415 7.415 58,244 -0.04(-0.56%)
Jan 18, 2023 7.490 7.548 7.423 7.456 154,600 -0.03(-0.45%)
Jan 17, 2023 7.523 7.532 7.452 7.490 75,424 -0.06(-0.77%)
Jan 13, 2023 7.465 7.548 7.465 7.548 93,161 +0.02(+0.22%)
Jan 12, 2023 7.473 7.532 7.440 7.532 94,519 +0.05(+0.67%)
Jan 11, 2023 7.398 7.490 7.398 7.481 111,389 +0.07(+0.90%)
Jan 10, 2023 7.340 7.423 7.340 7.415 95,435 +0.06(+0.79%)
Jan 09, 2023 7.381 7.406 7.340 7.356 94,077 -0.01(-0.11%)
Jan 06, 2023 7.331 7.373 7.314 7.365 73,000 +0.06(+0.80%)
Jan 05, 2023 7.331 7.365 7.273 7.306 146,265 -0.09(-1.24%)
Jan 04, 2023 7.373 7.415 7.306 7.398 117,824 +0.00(+0.00%)
Jan 03, 2023 7.323 7.398 7.306 7.398 56,558 +0.08(+1.03%)
Dec 30, 2022 7.323 7.373 7.261 7.323 118,997 +0.02(+0.23%)
Dec 29, 2022 7.298 7.348 7.256 7.306 108,187 -0.02(-0.28%)
Dec 28, 2022 7.186 7.418 7.112 7.327 438,843 +0.13(+1.84%)
Dec 27, 2022 7.211 7.261 7.187 7.195 120,989 -0.02(-0.23%)
Dec 23, 2022 7.178 7.253 7.178 7.211 44,057 +0.02(+0.35%)
Dec 22, 2022 7.170 7.211 7.170 7.186 54,081 -0.02(-0.34%)
Dec 21, 2022 7.128 7.211 7.100 7.211 67,501 +0.09(+1.28%)
Dec 20, 2022 7.029 7.120 7.029 7.120 64,275 +0.07(+1.06%)
Dec 19, 2022 7.137 7.137 7.029 7.046 60,663 -0.09(-1.27%)
Dec 16, 2022 7.062 7.153 7.062 7.137 63,922 +0.02(+0.23%)
Dec 15, 2022 7.104 7.153 7.087 7.120 102,282 +0.01(+0.12%)
Dec 14, 2022 7.186 7.215 7.112 7.112 59,781 -0.08(-1.15%)
Dec 13, 2022 7.236 7.261 7.178 7.195 35,790 +0.00(+0.00%)
Dec 12, 2022 7.137 7.203 7.137 7.195 50,138 +0.07(+0.93%)
Dec 09, 2022 7.128 7.194 7.104 7.128 42,765 -0.02(-0.34%)
Dec 08, 2022 7.161 7.202 7.153 7.153 64,735 -0.02(-0.23%)
Dec 07, 2022 7.128 7.202 7.120 7.169 74,086 +0.02(+0.34%)
Dec 06, 2022 7.194 7.227 7.145 7.145 81,301 -0.09(-1.25%)
Dec 05, 2022 7.284 7.284 7.178 7.235 81,605 -0.09(-1.23%)
Dec 02, 2022 7.251 7.366 7.251 7.325 68,327 -0.03(-0.45%)
Dec 01, 2022 7.333 7.415 7.333 7.358 50,496 -0.01(-0.11%)
Nov 30, 2022 7.227 7.366 7.210 7.366 73,997 +0.11(+1.47%)
Nov 29, 2022 7.227 7.268 7.210 7.260 69,874 +0.02(+0.34%)
Nov 28, 2022 7.186 7.276 7.186 7.235 65,303 +0.05(+0.68%)
Nov 25, 2022 7.194 7.221 7.161 7.186 41,863 -0.04(-0.53%)
Nov 23, 2022 7.227 7.260 7.212 7.224 20,736 -0.01(-0.15%)
Nov 22, 2022 7.153 7.251 7.153 7.235 86,281 +0.08(+1.15%)
Nov 21, 2022 7.161 7.178 7.145 7.153 46,532 -0.04(-0.57%)
Nov 18, 2022 7.178 7.215 7.178 7.194 38,848 +0.02(+0.23%)
Nov 17, 2022 7.169 7.218 7.169 7.178 36,600 -0.07(-0.90%)
Nov 16, 2022 7.219 7.268 7.211 7.243 46,305 +0.02(+0.23%)
Nov 15, 2022 7.268 7.268 7.210 7.227 63,284 +0.02(+0.31%)
Nov 14, 2022 7.212 7.253 7.192 7.204 211,256 +0.01(+0.11%)
Nov 11, 2022 7.277 7.277 7.180 7.196 59,308 -0.05(-0.67%)
Nov 10, 2022 7.172 7.245 7.172 7.245 68,712 +0.13(+1.83%)
Nov 09, 2022 7.107 7.115 7.082 7.115 60,820 -0.02(-0.23%)
Nov 08, 2022 7.139 7.164 7.099 7.131 36,481 -0.02(-0.34%)
Nov 07, 2022 7.131 7.188 7.131 7.156 48,323 +0.02(+0.34%)
Nov 04, 2022 7.009 7.131 7.009 7.131 63,495 +0.13(+1.86%)
Nov 03, 2022 6.944 7.009 6.923 7.001 45,131 +0.05(+0.70%)
Nov 02, 2022 6.961 7.009 6.928 6.953 61,624 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.