Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.727 6.778 6.727 6.727 227,734 +0.00(+0.00%)
Jan 28, 2005 6.727 6.757 6.727 6.727 137,651 +0.00(+0.00%)
Jan 27, 2005 6.727 6.741 6.727 6.727 904,100 -0.00(-0.05%)
Jan 26, 2005 6.727 6.761 6.727 6.730 572,606 +0.00(+0.05%)
Jan 25, 2005 6.737 6.737 6.727 6.727 685,284 +0.00(+0.00%)
Jan 24, 2005 6.727 6.761 6.727 6.727 361,818 +0.00(+0.00%)
Jan 21, 2005 6.727 6.730 6.727 6.727 199,788 +0.00(+0.00%)
Jan 20, 2005 6.727 6.730 6.727 6.727 398,386 +0.00(+0.00%)
Jan 19, 2005 6.727 6.730 6.727 6.727 280,951 +0.00(+0.00%)
Jan 18, 2005 6.727 6.734 6.727 6.727 88,299 +0.00(+0.00%)
Jan 14, 2005 6.727 6.730 6.727 6.727 90,974 -0.00(-0.05%)
Jan 13, 2005 6.730 6.730 6.727 6.730 44,000 +0.00(+0.05%)
Jan 12, 2005 6.727 6.730 6.727 6.727 51,136 -0.00(-0.05%)
Jan 11, 2005 6.727 6.730 6.727 6.730 104,948 +0.00(+0.05%)
Jan 10, 2005 6.727 6.730 6.727 6.727 178,679 -0.00(-0.05%)
Jan 07, 2005 6.730 6.734 6.727 6.730 103,461 +0.00(+0.05%)
Jan 06, 2005 6.727 6.734 6.727 6.727 96,326 +0.00(+0.00%)
Jan 05, 2005 6.734 6.741 6.727 6.727 62,136 -0.01(-0.15%)
Jan 04, 2005 6.727 6.737 6.727 6.737 144,192 +0.00(+0.05%)
Jan 03, 2005 6.727 6.741 6.727 6.734 94,245 +0.01(+0.10%)
Dec 31, 2004 6.730 6.730 6.727 6.727 19,622 +0.00(+0.00%)
Dec 30, 2004 6.727 6.734 6.727 6.727 74,028 +0.00(+0.00%)
Dec 29, 2004 6.727 6.734 6.727 6.727 98,407 -0.00(-0.05%)
Dec 28, 2004 6.730 6.737 6.727 6.730 106,731 +0.00(+0.05%)
Dec 27, 2004 6.727 6.734 6.727 6.727 365,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.