Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.396 7.437 7.316 7.429 545,515 +0.04(+0.55%)
Jan 28, 2021 7.420 7.469 7.388 7.388 235,925 -0.02(-0.22%)
Jan 27, 2021 7.461 7.509 7.404 7.404 497,099 -0.08(-1.08%)
Jan 26, 2021 7.453 7.493 7.453 7.485 308,474 +0.02(+0.32%)
Jan 25, 2021 7.412 7.461 7.380 7.461 1,207,170 +0.07(+0.98%)
Jan 22, 2021 7.437 7.445 7.388 7.388 1,156,741 -0.04(-0.54%)
Jan 21, 2021 7.388 7.429 7.380 7.429 214,432 +0.05(+0.66%)
Jan 20, 2021 7.404 7.404 7.372 7.380 159,881 +0.00(+0.00%)
Jan 19, 2021 7.396 7.396 7.348 7.380 1,144,525 +0.02(+0.33%)
Jan 15, 2021 7.388 7.396 7.324 7.356 180,268 -0.02(-0.33%)
Jan 14, 2021 7.316 7.420 7.291 7.380 592,266 +0.06(+0.85%)
Jan 13, 2021 7.237 7.318 7.229 7.318 329,001 +0.09(+1.22%)
Jan 12, 2021 7.133 7.237 7.117 7.229 200,599 +0.10(+1.35%)
Jan 11, 2021 7.101 7.133 7.093 7.133 126,376 +0.02(+0.34%)
Jan 08, 2021 7.117 7.133 7.093 7.109 141,579 +0.02(+0.23%)
Jan 07, 2021 7.045 7.093 7.045 7.093 345,338 +0.06(+0.91%)
Jan 06, 2021 6.981 7.045 6.965 7.029 144,297 +0.06(+0.81%)
Jan 05, 2021 6.933 6.989 6.933 6.973 117,229 +0.03(+0.46%)
Jan 04, 2021 6.965 6.970 6.933 6.941 177,146 -0.01(-0.12%)
Dec 31, 2020 6.949 6.949 6.949 453,296 +0.00(+0.00%)
Dec 30, 2020 6.941 6.965 6.941 6.949 453,296 +0.01(+0.12%)
Dec 29, 2020 6.933 6.961 6.925 6.941 615,669 +0.00(+0.00%)
Dec 28, 2020 7.013 7.013 6.916 6.941 453,563 -0.02(-0.35%)
Dec 24, 2020 6.957 6.981 6.949 6.965 100,701 +0.02(+0.35%)
Dec 23, 2020 6.925 6.949 6.920 6.941 160,142 +0.02(+0.35%)
Dec 22, 2020 6.925 6.933 6.908 6.916 403,877 +0.00(+0.00%)
Dec 21, 2020 6.925 6.941 6.916 6.916 347,447 -0.01(-0.12%)
Dec 18, 2020 6.925 6.973 6.925 6.925 382,738 -0.01(-0.12%)
Dec 17, 2020 6.916 6.965 6.916 6.933 494,165 +0.02(+0.35%)
Dec 16, 2020 6.916 6.933 6.908 6.908 518,856 -0.01(-0.12%)
Dec 15, 2020 6.941 6.957 6.908 6.916 1,263,223 -0.02(-0.35%)
Dec 14, 2020 6.997 6.997 6.933 6.941 161,734 -0.02(-0.26%)
Dec 11, 2020 6.967 6.975 6.935 6.959 330,449 +0.00(+0.00%)
Dec 10, 2020 6.959 6.983 6.951 6.959 195,852 +0.01(+0.11%)
Dec 09, 2020 6.935 6.959 6.927 6.951 173,916 +0.02(+0.23%)
Dec 08, 2020 6.935 6.959 6.935 6.935 191,724 -0.01(-0.11%)
Dec 07, 2020 6.943 6.959 6.911 6.943 265,707 +0.00(+0.00%)
Dec 04, 2020 6.895 6.959 6.895 6.943 684,331 +0.06(+0.81%)
Dec 03, 2020 6.831 6.927 6.831 6.887 1,724,971 +0.04(+0.58%)
Dec 02, 2020 6.823 6.879 6.807 6.847 229,924 +0.01(+0.12%)
Dec 01, 2020 6.759 6.839 6.747 6.839 189,824 +0.10(+1.54%)
Nov 30, 2020 6.703 6.751 6.703 6.735 195,508 +0.02(+0.36%)
Nov 27, 2020 6.711 6.743 6.711 6.711 392,228 +0.02(+0.24%)
Nov 25, 2020 6.703 6.727 6.679 6.695 524,433 -0.01(-0.12%)
Nov 24, 2020 6.687 6.743 6.679 6.703 1,063,055 +0.06(+0.84%)
Nov 23, 2020 6.655 6.671 6.647 6.647 354,152 +0.02(+0.24%)
Nov 20, 2020 6.655 6.655 6.623 6.631 207,392 -0.02(-0.24%)
Nov 19, 2020 6.623 6.663 6.615 6.647 490,330 +0.04(+0.60%)
Nov 18, 2020 6.615 6.639 6.599 6.607 406,055 +0.01(+0.12%)
Nov 17, 2020 6.576 6.615 6.560 6.599 500,404 +0.02(+0.36%)
Nov 16, 2020 6.592 6.607 6.572 6.576 1,068,384 +0.00(+0.00%)
Nov 13, 2020 6.576 6.592 6.560 6.576 1,167,787 +0.02(+0.24%)
Nov 12, 2020 6.592 6.611 6.556 6.560 108,094 -0.03(-0.39%)
Nov 11, 2020 6.562 6.609 6.522 6.586 390,070 +0.05(+0.73%)
Nov 10, 2020 6.538 6.578 6.522 6.538 542,348 +0.02(+0.24%)
Nov 09, 2020 6.554 6.578 6.506 6.522 360,524 +0.08(+1.23%)
Nov 06, 2020 6.395 6.451 6.395 6.443 67,554 +0.04(+0.62%)
Nov 05, 2020 6.395 6.411 6.395 6.403 148,930 +0.02(+0.37%)
Nov 04, 2020 6.332 6.387 6.332 6.379 91,096 +0.06(+0.88%)
Nov 03, 2020 6.260 6.336 6.260 6.324 1,053,291 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.