Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.057 6.062 5.998 6.021 392,788 -0.00(-0.08%)
Jan 30, 2013 6.003 6.025 5.980 6.025 378,248 +0.04(+0.61%)
Jan 29, 2013 5.980 5.989 5.957 5.989 273,715 +0.02(+0.38%)
Jan 28, 2013 6.035 6.039 5.962 5.966 429,581 -0.04(-0.68%)
Jan 25, 2013 5.989 6.007 5.966 6.007 410,101 +0.04(+0.61%)
Jan 24, 2013 5.930 5.971 5.921 5.971 283,217 +0.06(+1.00%)
Jan 23, 2013 5.871 5.921 5.866 5.912 332,541 +0.07(+1.17%)
Jan 22, 2013 5.839 5.880 5.825 5.843 575,807 +0.00(+0.00%)
Jan 18, 2013 5.821 5.862 5.811 5.843 377,939 +0.01(+0.23%)
Jan 17, 2013 5.811 5.830 5.802 5.830 303,185 +0.02(+0.31%)
Jan 16, 2013 5.770 5.811 5.761 5.811 430,091 +0.02(+0.39%)
Jan 15, 2013 5.761 5.789 5.743 5.789 443,561 +0.03(+0.47%)
Jan 14, 2013 5.752 5.770 5.711 5.761 327,539 -0.01(-0.16%)
Jan 11, 2013 5.739 5.770 5.734 5.770 418,642 +0.03(+0.56%)
Jan 10, 2013 5.666 5.739 5.662 5.739 383,509 +0.04(+0.71%)
Jan 09, 2013 5.657 5.698 5.625 5.698 356,006 +0.04(+0.72%)
Jan 08, 2013 5.598 5.657 5.598 5.657 265,604 +0.04(+0.73%)
Jan 07, 2013 5.589 5.616 5.580 5.616 405,811 +0.01(+0.24%)
Jan 04, 2013 5.553 5.603 5.553 5.603 424,146 +0.04(+0.73%)
Jan 03, 2013 5.607 5.616 5.526 5.562 733,386 -0.06(-1.05%)
Jan 02, 2013 5.589 5.621 5.544 5.621 356,813 +0.08(+1.39%)
Dec 31, 2012 5.562 5.562 5.512 5.544 293,929 -0.02(-0.33%)
Dec 28, 2012 5.567 5.571 5.535 5.562 231,585 -0.00(-0.08%)
Dec 27, 2012 5.535 5.576 5.535 5.567 296,123 +0.00(+0.08%)
Dec 26, 2012 5.594 5.598 5.558 5.562 295,476 -0.03(-0.54%)
Dec 24, 2012 5.606 5.622 5.592 5.592 167,413 -0.02(-0.32%)
Dec 21, 2012 5.610 5.646 5.592 5.610 402,870 -0.02(-0.32%)
Dec 20, 2012 5.610 5.642 5.593 5.628 328,315 +0.01(+0.24%)
Dec 19, 2012 5.579 5.628 5.565 5.615 262,169 +0.04(+0.64%)
Dec 18, 2012 5.543 5.588 5.525 5.579 383,000 +0.02(+0.32%)
Dec 17, 2012 5.664 5.687 5.556 5.561 428,661 -0.13(-2.29%)
Dec 14, 2012 5.660 5.691 5.660 5.691 254,430 +0.00(+0.08%)
Dec 13, 2012 5.637 5.700 5.637 5.687 347,483 +0.03(+0.56%)
Dec 12, 2012 5.624 5.669 5.624 5.655 428,937 +0.03(+0.56%)
Dec 11, 2012 5.637 5.637 5.593 5.624 343,347 +0.01(+0.16%)
Dec 10, 2012 5.570 5.624 5.570 5.615 317,080 +0.01(+0.24%)
Dec 07, 2012 5.570 5.610 5.539 5.602 596,110 +0.04(+0.72%)
Dec 06, 2012 5.530 5.575 5.530 5.561 315,393 -0.00(-0.08%)
Dec 05, 2012 5.535 5.566 5.530 5.566 245,315 +0.03(+0.56%)
Dec 04, 2012 5.512 5.548 5.494 5.535 347,676 -0.02(-0.32%)
Nov 30, 2012 5.593 5.602 5.530 5.552 367,067 -0.06(-1.11%)
Nov 29, 2012 5.597 5.619 5.597 5.615 267,697 +0.01(+0.24%)
Nov 28, 2012 5.584 5.610 5.584 5.602 237,388 -0.00(-0.08%)
Nov 27, 2012 5.597 5.606 5.579 5.606 265,399 +0.01(+0.16%)
Nov 26, 2012 5.637 5.646 5.579 5.597 361,795 -0.05(-0.95%)
Nov 23, 2012 5.588 5.664 5.588 5.651 144,590 +0.05(+0.88%)
Nov 21, 2012 5.664 5.664 5.570 5.602 224,676 +0.03(+0.48%)
Nov 20, 2012 5.561 5.579 5.554 5.575 275,409 +0.01(+0.16%)
Nov 19, 2012 5.539 5.588 5.539 5.566 331,432 +0.03(+0.48%)
Nov 16, 2012 5.356 5.539 5.356 5.539 552,625 +0.18(+3.42%)
Nov 15, 2012 5.311 5.423 5.222 5.356 920,386 -0.10(-1.88%)
Nov 14, 2012 5.642 5.668 5.427 5.459 735,783 -0.24(-4.15%)
Nov 13, 2012 5.740 5.753 5.668 5.695 257,768 -0.06(-1.01%)
Nov 12, 2012 5.740 5.780 5.731 5.753 255,168 -0.00(-0.08%)
Nov 09, 2012 5.758 5.758 5.736 5.758 338,230 +0.00(+0.00%)
Nov 08, 2012 5.727 5.771 5.727 5.758 345,266 +0.03(+0.46%)
Nov 07, 2012 5.678 5.731 5.656 5.731 312,127 +0.03(+0.54%)
Nov 06, 2012 5.687 5.713 5.678 5.700 225,563 +0.00(+0.00%)
Nov 05, 2012 5.758 5.758 5.700 5.700 338,496 -0.07(-1.15%)
Nov 02, 2012 5.722 5.780 5.722 5.767 450,927 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.