Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.919 4.932 4.839 4.881 284,509 -0.03(-0.51%)
Jan 30, 2012 4.957 4.957 4.864 4.906 358,907 -0.05(-0.93%)
Jan 27, 2012 4.936 4.969 4.935 4.952 306,906 +0.03(+0.60%)
Jan 26, 2012 4.923 4.935 4.877 4.923 424,410 +0.00(+0.00%)
Jan 25, 2012 4.881 4.923 4.881 4.923 478,781 +0.05(+0.95%)
Jan 24, 2012 4.894 4.926 4.856 4.877 461,566 -0.01(-0.17%)
Jan 23, 2012 4.844 4.894 4.841 4.885 270,426 +0.06(+1.30%)
Jan 20, 2012 4.785 4.835 4.776 4.823 237,306 +0.03(+0.52%)
Jan 19, 2012 4.764 4.802 4.730 4.797 264,619 +0.07(+1.50%)
Jan 18, 2012 4.764 4.764 4.714 4.727 228,100 +0.02(+0.36%)
Jan 17, 2012 4.848 4.848 4.705 4.709 573,824 -0.08(-1.58%)
Jan 13, 2012 4.634 4.785 4.617 4.785 916,423 +0.17(+3.63%)
Jan 12, 2012 4.626 4.651 4.601 4.617 550,878 -0.01(-0.27%)
Jan 11, 2012 4.726 4.726 4.626 4.630 473,437 -0.08(-1.76%)
Jan 10, 2012 4.750 4.754 4.704 4.713 266,541 +0.00(+0.09%)
Jan 09, 2012 4.729 4.737 4.708 4.708 160,278 +0.00(+0.00%)
Jan 06, 2012 4.704 4.733 4.692 4.708 254,833 -0.01(-0.18%)
Jan 05, 2012 4.708 4.721 4.675 4.717 241,984 +0.02(+0.35%)
Jan 04, 2012 4.617 4.700 4.588 4.700 207,793 +0.10(+2.26%)
Dec 30, 2011 4.671 4.671 4.588 4.596 288,279 -0.07(-1.43%)
Dec 29, 2011 4.688 4.688 4.625 4.663 198,331 -0.01(-0.27%)
Dec 28, 2011 4.671 4.692 4.638 4.675 200,642 +0.02(+0.45%)
Dec 27, 2011 4.638 4.663 4.604 4.654 322,000 -0.03(-0.62%)
Dec 23, 2011 4.675 4.696 4.654 4.683 217,692 +0.13(+2.93%)
Dec 21, 2011 4.534 4.554 4.492 4.550 283,026 +0.04(+0.92%)
Dec 20, 2011 4.446 4.513 4.421 4.509 252,724 +0.11(+2.46%)
Dec 19, 2011 4.525 4.546 4.400 4.400 292,346 -0.05(-1.21%)
Dec 16, 2011 4.517 4.538 4.434 4.454 385,986 -0.01(-0.19%)
Dec 15, 2011 4.571 4.575 4.454 4.463 325,382 +0.01(+0.19%)
Dec 14, 2011 4.604 4.604 4.454 4.454 435,469 -0.10(-2.10%)
Dec 13, 2011 4.642 4.650 4.529 4.550 362,931 +0.01(+0.33%)
Dec 12, 2011 4.534 4.547 4.506 4.535 370,010 -0.00(-0.06%)
Dec 09, 2011 4.510 4.567 4.510 4.538 372,560 +0.02(+0.36%)
Dec 08, 2011 4.510 4.534 4.502 4.522 286,007 -0.00(-0.09%)
Dec 07, 2011 4.571 4.591 4.522 4.526 398,400 -0.07(-1.60%)
Dec 06, 2011 4.632 4.632 4.587 4.600 328,202 -0.02(-0.35%)
Dec 05, 2011 4.624 4.632 4.591 4.616 370,416 +0.01(+0.18%)
Dec 02, 2011 4.596 4.616 4.571 4.608 380,205 +0.04(+0.98%)
Dec 01, 2011 4.514 4.604 4.489 4.563 792,839 +0.10(+2.19%)
Nov 30, 2011 4.383 4.465 4.375 4.465 376,684 +0.11(+2.43%)
Nov 29, 2011 4.294 4.359 4.294 4.359 224,436 +0.06(+1.42%)
Nov 28, 2011 4.310 4.351 4.294 4.298 177,943 +0.02(+0.38%)
Nov 25, 2011 4.285 4.322 4.281 4.281 110,364 -0.00(-0.10%)
Nov 23, 2011 4.355 4.355 4.285 4.285 253,694 -0.08(-1.78%)
Nov 22, 2011 4.367 4.367 4.310 4.363 379,632 +0.02(+0.47%)
Nov 21, 2011 4.330 4.355 4.310 4.343 228,856 -0.02(-0.47%)
Nov 18, 2011 4.416 4.416 4.359 4.363 185,786 -0.03(-0.74%)
Nov 17, 2011 4.408 4.420 4.363 4.396 337,782 +0.01(+0.19%)
Nov 16, 2011 4.367 4.412 4.367 4.387 217,516 -0.02(-0.46%)
Nov 15, 2011 4.408 4.428 4.387 4.408 237,628 -0.00(-0.09%)
Nov 14, 2011 4.424 4.445 4.367 4.412 306,498 -0.02(-0.37%)
Nov 11, 2011 4.485 4.485 4.428 4.428 249,989 +0.07(+1.59%)
Nov 10, 2011 4.428 4.440 4.359 4.359 188,197 -0.04(-0.85%)
Nov 09, 2011 4.400 4.400 4.360 4.396 225,332 -0.04(-1.00%)
Nov 08, 2011 4.433 4.441 4.409 4.441 214,782 +0.01(+0.27%)
Nov 07, 2011 4.404 4.433 4.400 4.429 259,620 +0.00(+0.00%)
Nov 04, 2011 4.441 4.462 4.413 4.429 249,964 -0.07(-1.62%)
Nov 03, 2011 4.510 4.510 4.421 4.502 271,083 +0.03(+0.73%)
Nov 02, 2011 4.469 4.477 4.404 4.469 342,733 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.