Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.641 6.569 951,262 -0.11(-1.68%)
Jan 28, 2022 6.553 6.749 6.521 6.681 958,507 +0.10(+1.58%)
Jan 27, 2022 6.617 6.689 6.493 6.577 1,030,499 +0.07(+1.11%)
Jan 26, 2022 6.665 6.713 6.481 6.505 1,083,221 -0.10(-1.58%)
Jan 25, 2022 6.353 6.637 6.297 6.609 878,318 +0.21(+3.25%)
Jan 24, 2022 6.369 6.421 6.121 6.401 1,622,727 -0.03(-0.50%)
Jan 21, 2022 6.513 6.601 6.421 6.433 1,073,251 -0.17(-2.55%)
Jan 20, 2022 6.721 6.761 6.593 6.601 702,865 -0.11(-1.67%)
Jan 19, 2022 6.769 6.801 6.705 6.713 653,339 -0.06(-0.83%)
Jan 18, 2022 6.850 6.878 6.737 6.769 977,669 -0.08(-1.17%)
Jan 14, 2022 6.850 0 -0.02(-0.35%)
Jan 13, 2022 6.866 6.898 6.753 6.874 845,010 +0.01(+0.12%)
Jan 12, 2022 6.914 6.978 6.834 6.866 701,956 -0.05(-0.70%)
Jan 11, 2022 6.785 6.978 6.713 6.914 989,167 +0.20(+2.98%)
Jan 10, 2022 6.745 6.785 6.681 6.713 736,840 -0.04(-0.59%)
Jan 07, 2022 6.753 6.781 6.701 6.753 659,655 +0.00(+0.00%)
Jan 06, 2022 6.761 6.842 6.725 6.753 645,104 +0.00(+0.00%)
Jan 05, 2022 6.761 6.854 6.705 6.753 1,370,908 +0.03(+0.48%)
Jan 04, 2022 6.874 6.930 6.697 6.721 797,272 -0.13(-1.87%)
Jan 03, 2022 6.529 6.874 6.529 6.850 1,232,683 +0.32(+4.91%)
Dec 31, 2021 6.433 6.549 6.353 6.529 873,986 +0.09(+1.37%)
Dec 30, 2021 6.449 6.525 6.425 6.441 959,410 +0.02(+0.37%)
Dec 29, 2021 6.521 6.521 6.393 6.417 755,701 -0.10(-1.60%)
Dec 28, 2021 6.489 6.585 6.457 6.521 924,817 +0.03(+0.49%)
Dec 27, 2021 6.489 6.505 6.369 6.489 1,159,955 +0.04(+0.62%)
Dec 23, 2021 6.545 6.601 6.441 6.449 1,410,012 -0.09(-1.35%)
Dec 22, 2021 6.481 6.559 6.409 6.537 827,586 +0.06(+0.87%)
Dec 21, 2021 6.513 6.633 6.473 6.481 1,010,621 +0.06(+1.00%)
Dec 20, 2021 6.193 6.433 6.137 6.417 1,489,461 +0.07(+1.14%)
Dec 17, 2021 6.401 6.465 6.289 6.345 4,763,675 -0.11(-1.74%)
Dec 16, 2021 6.465 6.569 6.413 6.457 1,382,902 +0.03(+0.50%)
Dec 15, 2021 6.409 6.509 6.281 6.425 1,860,125 -0.02(-0.37%)
Dec 14, 2021 6.785 6.858 6.441 6.449 1,749,528 -0.38(-5.52%)
Dec 13, 2021 6.975 6.975 6.810 6.826 1,561,903 -0.17(-2.47%)
Dec 10, 2021 6.967 6.998 6.916 6.998 983,787 +0.05(+0.79%)
Dec 09, 2021 6.904 6.964 6.802 6.943 820,249 -0.06(-0.90%)
Dec 08, 2021 7.014 7.069 6.982 7.006 833,035 +0.03(+0.45%)
Dec 07, 2021 6.967 7.114 6.920 6.975 1,447,281 +0.09(+1.37%)
Dec 06, 2021 6.676 6.931 6.637 6.880 1,345,703 +0.24(+3.54%)
Dec 03, 2021 6.669 6.700 6.582 6.645 1,183,223 +0.00(+0.00%)
Dec 02, 2021 6.433 6.669 6.410 6.645 952,246 +0.26(+4.05%)
Dec 01, 2021 6.637 6.637 6.370 6.386 1,608,596 -0.16(-2.40%)
Nov 30, 2021 6.512 6.590 6.421 6.543 953,142 +0.00(+0.00%)
Nov 29, 2021 6.590 6.676 6.527 6.543 1,012,767 +0.00(+0.00%)
Nov 26, 2021 6.512 6.551 6.386 6.543 1,069,496 -0.11(-1.65%)
Nov 24, 2021 6.551 6.684 6.551 6.653 855,476 +0.09(+1.31%)
Nov 23, 2021 6.661 6.747 6.551 6.567 2,475,447 -0.06(-0.95%)
Nov 22, 2021 6.472 6.696 6.472 6.629 1,421,584 +0.14(+2.18%)
Nov 19, 2021 6.551 6.614 6.465 6.488 1,223,944 -0.17(-2.59%)
Nov 18, 2021 6.708 6.661 6.616 6.661 1,308,281 -0.07(-1.05%)
Nov 17, 2021 6.778 6.873 6.708 6.731 1,118,481 -0.05(-0.69%)
Nov 16, 2021 7.100 7.108 6.771 6.778 1,652,291 -0.31(-4.32%)
Nov 15, 2021 7.139 7.139 6.888 7.084 1,662,082 -0.03(-0.44%)
Nov 12, 2021 7.108 7.194 7.022 7.116 1,795,068 +0.02(+0.33%)
Nov 11, 2021 6.465 7.155 6.433 7.092 4,398,106 +0.63(+9.71%)
Nov 10, 2021 6.386 6.465 1,506,987 +0.11(+1.73%)
Nov 09, 2021 6.190 6.370 6.119 6.355 1,371,336 +0.09(+1.38%)
Nov 08, 2021 6.276 6.351 6.261 6.268 849,039 -0.01(-0.12%)
Nov 05, 2021 6.276 6.339 6.182 6.276 891,032 +0.06(+1.01%)
Nov 04, 2021 6.331 6.410 6.159 6.214 763,713 -0.02(-0.25%)
Nov 03, 2021 6.159 6.284 6.115 6.229 891,548 +0.07(+1.15%)
Nov 02, 2021 6.292 6.296 6.159 6.159 928,103 -0.17(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.