Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.859 7.665 6.859 7.229 1,133,682 -1.33(-15.58%)
Jan 30, 2019 8.536 8.638 8.379 8.564 308,552 +0.05(+0.54%)
Jan 29, 2019 8.583 8.666 8.490 8.518 270,355 -0.06(-0.76%)
Jan 28, 2019 8.425 8.629 8.305 8.583 271,634 +0.14(+1.65%)
Jan 25, 2019 8.379 8.564 8.342 8.444 209,311 +0.17(+2.02%)
Jan 24, 2019 8.221 8.351 8.147 8.277 722,204 +0.04(+0.45%)
Jan 23, 2019 8.555 8.592 8.193 8.240 235,382 -0.30(-3.47%)
Jan 22, 2019 8.870 8.870 8.351 8.536 297,724 -0.42(-4.66%)
Jan 18, 2019 8.842 8.953 8.745 8.953 309,328 +0.13(+1.47%)
Jan 17, 2019 8.620 8.851 8.606 8.824 334,466 +0.17(+1.93%)
Jan 16, 2019 8.657 8.842 8.610 8.657 303,806 +0.00(+0.00%)
Jan 15, 2019 8.666 8.777 8.518 8.657 256,617 -0.01(-0.11%)
Jan 14, 2019 8.824 8.824 8.583 8.666 218,168 -0.04(-0.43%)
Jan 11, 2019 8.685 8.768 8.555 8.703 474,296 +0.03(+0.32%)
Jan 10, 2019 8.332 8.685 8.221 8.675 390,956 +0.31(+3.65%)
Jan 09, 2019 7.906 8.388 7.887 8.369 486,440 +0.54(+6.86%)
Jan 08, 2019 7.925 7.980 7.739 7.832 364,143 +0.03(+0.36%)
Jan 07, 2019 7.693 7.934 7.582 7.804 271,642 +0.14(+1.81%)
Jan 04, 2019 7.424 7.693 7.396 7.665 607,327 +0.33(+4.55%)
Jan 03, 2019 7.387 7.470 7.248 7.331 237,019 -0.17(-2.22%)
Jan 02, 2019 7.276 7.609 7.053 7.498 413,282 +0.15(+2.02%)
Dec 31, 2018 7.276 7.392 7.063 7.350 377,084 +0.11(+1.54%)
Dec 28, 2018 7.090 7.341 7.090 7.239 575,499 +0.23(+3.31%)
Dec 27, 2018 6.970 7.090 6.803 7.007 3,600,054 -0.13(-1.82%)
Dec 26, 2018 6.849 7.146 6.785 7.137 287,528 +0.29(+4.19%)
Dec 24, 2018 6.914 7.026 6.738 6.849 296,489 -0.17(-2.38%)
Dec 21, 2018 7.341 7.359 6.933 7.016 689,002 -0.35(-4.78%)
Dec 20, 2018 7.776 7.869 7.322 7.368 438,704 -0.43(-5.47%)
Dec 19, 2018 7.962 8.036 7.776 7.795 401,941 -0.08(-1.06%)
Dec 18, 2018 7.767 8.110 7.748 7.878 374,697 +0.11(+1.43%)
Dec 17, 2018 8.045 8.045 7.721 7.767 455,622 -0.31(-3.79%)
Dec 14, 2018 8.156 8.314 7.999 8.073 773,482 -0.21(-2.57%)
Dec 13, 2018 8.564 8.620 8.249 8.286 275,433 -0.26(-3.04%)
Dec 12, 2018 8.573 8.777 8.499 8.546 223,757 +0.07(+0.88%)
Dec 11, 2018 8.592 8.694 8.379 8.471 361,175 -0.05(-0.54%)
Dec 10, 2018 8.731 8.759 8.444 8.518 373,870 -0.25(-2.85%)
Dec 07, 2018 8.926 9.167 8.731 8.768 514,000 -0.19(-2.17%)
Dec 06, 2018 9.055 9.055 8.397 8.963 901,688 +0.15(+1.68%)
Dec 04, 2018 9.038 9.231 8.806 8.814 869,126 -0.26(-2.91%)
Dec 03, 2018 8.926 9.159 8.806 9.079 635,596 +0.30(+3.37%)
Nov 30, 2018 9.022 9.070 8.710 8.782 464,167 -0.30(-3.26%)
Nov 29, 2018 8.942 9.151 8.886 9.079 380,263 +0.15(+1.70%)
Nov 28, 2018 8.710 8.934 8.462 8.926 373,259 +0.22(+2.48%)
Nov 27, 2018 8.702 8.830 8.638 8.710 327,807 +0.01(+0.09%)
Nov 26, 2018 8.574 8.846 8.566 8.702 524,518 +0.19(+2.26%)
Nov 23, 2018 8.966 8.966 8.422 8.510 263,935 -0.33(-3.71%)
Nov 21, 2018 8.838 8.838 8.838 0 +0.06(+0.64%)
Nov 20, 2018 8.974 9.135 8.782 8.782 437,470 -0.30(-3.26%)
Nov 19, 2018 9.431 9.447 9.070 9.079 451,949 -0.37(-3.90%)
Nov 16, 2018 9.607 9.663 9.319 9.447 446,804 -0.22(-2.24%)
Nov 15, 2018 9.631 9.887 9.535 9.663 368,102 -0.06(-0.66%)
Nov 14, 2018 9.743 9.923 9.551 9.727 457,696 +0.10(+1.08%)
Nov 13, 2018 9.631 9.959 9.615 9.623 654,779 +0.01(+0.08%)
Nov 12, 2018 9.783 9.807 9.471 9.615 512,959 -0.25(-2.52%)
Nov 09, 2018 10.19 10.29 9.759 9.863 381,476 -0.42(-4.12%)
Nov 08, 2018 10.63 10.74 10.24 10.29 430,902 -0.47(-4.39%)
Nov 07, 2018 10.60 10.87 10.46 10.76 527,193 +0.20(+1.89%)
Nov 06, 2018 10.90 11.07 10.52 10.56 488,132 -0.31(-2.87%)
Nov 05, 2018 11.00 11.15 10.86 10.87 659,730 -0.06(-0.51%)
Nov 02, 2018 11.08 11.36 10.69 10.93 708,492 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.