Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.827 6.866 6.772 6.831 111,609 +0.01(+0.17%)
Jan 30, 2014 6.851 6.851 6.808 6.819 96,088 -0.03(-0.40%)
Jan 29, 2014 6.827 6.847 6.815 6.847 105,681 +0.02(+0.35%)
Jan 28, 2014 6.847 6.847 6.795 6.823 106,757 +0.00(+0.06%)
Jan 27, 2014 6.906 6.906 6.800 6.819 100,311 -0.06(-0.91%)
Jan 24, 2014 6.925 6.929 6.874 6.882 116,406 -0.05(-0.79%)
Jan 23, 2014 6.961 6.961 6.914 6.937 124,574 +0.00(+0.06%)
Jan 22, 2014 6.965 6.996 6.839 6.933 150,211 -0.07(-1.01%)
Jan 21, 2014 6.941 7.016 6.908 7.004 200,918 +0.12(+1.71%)
Jan 17, 2014 6.902 6.886 6.886 6.886 260,215 +0.04(+0.54%)
Jan 16, 2014 6.811 6.874 6.800 6.849 111,344 +0.02(+0.26%)
Jan 15, 2014 6.843 6.898 6.788 6.831 131,371 -0.01(-0.17%)
Jan 14, 2014 6.827 6.863 6.827 6.843 111,647 -0.00(-0.06%)
Jan 13, 2014 6.823 6.855 6.796 6.847 160,770 +0.06(+0.84%)
Jan 10, 2014 6.771 6.810 6.747 6.790 210,891 +0.03(+0.46%)
Jan 09, 2014 6.775 6.775 6.736 6.759 137,139 +0.02(+0.35%)
Jan 08, 2014 6.775 6.775 6.720 6.736 187,598 -0.03(-0.40%)
Jan 07, 2014 6.736 6.775 6.685 6.763 179,094 +0.07(+1.11%)
Jan 06, 2014 6.611 6.732 6.599 6.689 190,200 +0.06(+0.94%)
Jan 03, 2014 6.521 6.634 6.510 6.627 143,804 +0.08(+1.19%)
Jan 02, 2014 6.553 6.564 6.498 6.549 159,826 +0.03(+0.42%)
Dec 31, 2013 6.541 6.521 6.521 6.521 539,372 +0.08(+1.21%)
Dec 30, 2013 6.549 6.560 6.440 6.444 352,258 -0.04(-0.60%)
Dec 27, 2013 6.521 6.553 6.458 6.483 290,046 -0.04(-0.54%)
Dec 26, 2013 6.619 6.627 6.506 6.518 155,133 -0.02(-0.36%)
Dec 24, 2013 6.444 6.653 6.346 6.541 207,401 +0.11(+1.71%)
Dec 23, 2013 6.393 6.449 6.361 6.432 244,351 +0.07(+1.17%)
Dec 20, 2013 6.314 6.419 6.314 6.357 270,110 +0.05(+0.73%)
Dec 19, 2013 6.354 6.418 6.254 6.311 238,449 -0.06(-0.89%)
Dec 18, 2013 6.304 6.393 6.304 6.368 197,888 +0.07(+1.19%)
Dec 17, 2013 6.293 6.371 6.238 6.293 300,301 +0.03(+0.51%)
Dec 16, 2013 6.176 6.265 6.169 6.261 154,613 +0.08(+1.26%)
Dec 13, 2013 6.190 6.219 6.179 6.183 141,706 -0.02(-0.29%)
Dec 12, 2013 6.187 6.243 6.187 6.201 202,225 -0.01(-0.23%)
Dec 11, 2013 6.201 6.254 6.201 6.215 207,180 +0.01(+0.20%)
Dec 10, 2013 6.259 6.280 6.203 6.203 95,721 -0.03(-0.45%)
Dec 09, 2013 6.298 6.298 6.213 6.231 133,459 -0.01(-0.17%)
Dec 06, 2013 6.213 6.291 6.206 6.242 150,713 +0.02(+0.27%)
Dec 05, 2013 6.231 6.256 6.206 6.225 70,422 -0.05(-0.83%)
Dec 04, 2013 6.259 6.280 6.182 6.277 130,270 +0.01(+0.17%)
Dec 03, 2013 6.308 6.323 6.203 6.266 185,217 -0.11(-1.66%)
Dec 02, 2013 6.467 6.467 6.327 6.372 102,573 -0.04(-0.55%)
Nov 29, 2013 6.397 6.428 6.380 6.407 42,323 +0.01(+0.11%)
Nov 27, 2013 6.400 6.428 6.273 6.400 176,710 +0.05(+0.72%)
Nov 26, 2013 6.231 6.365 6.231 6.354 121,868 +0.12(+1.88%)
Nov 25, 2013 6.238 6.266 6.213 6.237 316,792 -0.03(-0.52%)
Nov 22, 2013 6.298 6.326 6.270 6.270 162,423 -0.07(-1.11%)
Nov 21, 2013 6.414 6.414 6.312 6.340 117,651 -0.04(-0.66%)
Nov 20, 2013 6.375 6.411 6.347 6.383 118,735 -0.02(-0.33%)
Nov 19, 2013 6.368 6.414 6.326 6.404 85,983 +0.07(+1.11%)
Nov 18, 2013 6.333 6.361 6.305 6.333 67,287 +0.03(+0.50%)
Nov 15, 2013 6.298 6.386 6.259 6.301 171,747 -0.01(-0.20%)
Nov 14, 2013 6.383 6.383 6.312 6.314 75,232 -0.01(-0.11%)
Nov 12, 2013 6.373 6.398 6.262 6.321 111,567 -0.04(-0.61%)
Nov 11, 2013 6.387 6.415 6.283 6.359 127,087 +0.00(+0.06%)
Nov 08, 2013 6.436 6.436 6.356 6.356 61,396 -0.06(-0.95%)
Nov 07, 2013 6.450 6.471 6.391 6.417 74,724 -0.05(-0.80%)
Nov 06, 2013 6.482 6.527 6.436 6.469 95,501 -0.01(-0.20%)
Nov 05, 2013 6.492 6.541 6.478 6.482 110,495 -0.06(-0.86%)
Nov 04, 2013 6.513 6.538 6.485 6.538 53,169 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.