Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.281 9.326 9.281 9.296 237,380 +0.02(+0.24%)
Jan 30, 2019 9.288 9.296 9.266 9.273 184,172 +0.01(+0.08%)
Jan 29, 2019 9.288 9.288 9.243 9.266 224,729 -0.02(-0.24%)
Jan 28, 2019 9.281 9.296 9.251 9.288 231,920 +0.01(+0.08%)
Jan 25, 2019 9.296 9.296 9.236 9.281 270,121 +0.01(+0.08%)
Jan 24, 2019 9.168 9.303 9.146 9.273 480,504 +0.10(+1.14%)
Jan 23, 2019 9.153 9.168 9.123 9.168 234,680 +0.03(+0.33%)
Jan 22, 2019 9.138 9.168 9.116 9.138 252,171 +0.00(+0.00%)
Jan 18, 2019 9.161 9.168 9.108 9.138 277,992 +0.02(+0.16%)
Jan 17, 2019 9.176 9.176 9.116 9.123 156,722 -0.01(-0.08%)
Jan 16, 2019 9.168 9.176 9.108 9.131 213,831 -0.04(-0.49%)
Jan 15, 2019 9.176 9.198 9.123 9.176 196,563 +0.04(+0.41%)
Jan 14, 2019 9.153 9.183 9.123 9.138 180,329 +0.02(+0.22%)
Jan 11, 2019 9.171 9.171 9.081 9.119 455,242 -0.01(-0.08%)
Jan 10, 2019 9.104 9.133 9.082 9.126 287,743 +0.04(+0.41%)
Jan 09, 2019 9.081 9.126 9.044 9.089 220,955 +0.03(+0.33%)
Jan 08, 2019 9.044 9.081 8.984 9.059 288,054 +0.08(+0.91%)
Jan 07, 2019 8.932 9.014 8.932 8.977 315,398 +0.06(+0.67%)
Jan 04, 2019 8.880 8.925 8.805 8.917 282,499 +0.05(+0.59%)
Jan 03, 2019 8.865 8.917 8.820 8.865 533,267 +0.01(+0.08%)
Jan 02, 2019 8.678 8.939 8.678 8.857 274,851 +0.17(+1.98%)
Dec 31, 2018 8.611 8.686 8.581 8.686 937,422 +0.10(+1.22%)
Dec 28, 2018 8.544 8.611 8.544 8.581 609,223 +0.03(+0.35%)
Dec 27, 2018 8.477 8.581 8.462 8.551 550,619 +0.07(+0.79%)
Dec 26, 2018 8.678 8.686 8.439 8.484 973,030 -0.04(-0.52%)
Dec 24, 2018 8.559 8.559 8.477 8.529 395,740 +0.02(+0.26%)
Dec 21, 2018 8.522 8.559 8.469 8.507 422,677 -0.01(-0.18%)
Dec 20, 2018 8.671 8.701 8.432 8.522 589,864 -0.14(-1.64%)
Dec 19, 2018 8.708 8.738 8.646 8.663 431,844 -0.04(-0.43%)
Dec 18, 2018 8.671 8.745 8.648 8.701 528,157 +0.04(+0.52%)
Dec 17, 2018 8.827 8.827 8.656 8.656 363,514 -0.13(-1.44%)
Dec 14, 2018 8.790 8.835 8.775 8.783 242,027 +0.00(+0.00%)
Dec 13, 2018 8.798 8.842 8.783 8.783 133,702 -0.03(-0.37%)
Dec 12, 2018 8.852 8.875 8.815 8.815 267,653 -0.03(-0.34%)
Dec 11, 2018 8.904 8.912 8.845 8.845 351,422 -0.06(-0.67%)
Dec 10, 2018 8.904 8.941 8.882 8.904 368,793 +0.03(+0.33%)
Dec 07, 2018 8.845 8.875 8.800 8.875 186,495 +0.03(+0.34%)
Dec 06, 2018 8.875 8.897 8.838 8.845 359,409 -0.03(-0.33%)
Dec 04, 2018 8.793 8.882 8.793 8.875 358,449 +0.12(+1.36%)
Dec 03, 2018 8.733 8.785 8.711 8.756 354,903 +0.05(+0.60%)
Nov 30, 2018 8.741 8.771 8.674 8.704 383,898 -0.02(-0.26%)
Nov 29, 2018 8.733 8.771 8.689 8.726 355,698 +0.02(+0.26%)
Nov 28, 2018 8.689 8.756 8.674 8.704 323,626 +0.01(+0.09%)
Nov 27, 2018 8.681 8.696 8.652 8.696 170,309 +0.01(+0.09%)
Nov 26, 2018 8.726 8.741 8.674 8.689 204,803 -0.01(-0.09%)
Nov 23, 2018 8.711 8.733 8.689 8.696 91,968 -0.05(-0.59%)
Nov 21, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Nov 20, 2018 8.771 8.815 8.745 8.763 285,007 -0.03(-0.34%)
Nov 19, 2018 8.808 8.808 8.726 8.793 407,818 +0.01(+0.08%)
Nov 16, 2018 8.785 8.815 8.771 8.785 248,975 +0.00(+0.00%)
Nov 15, 2018 8.823 8.837 8.741 8.785 285,447 -0.04(-0.42%)
Nov 14, 2018 8.815 8.830 8.793 8.823 135,167 -0.02(-0.28%)
Nov 13, 2018 8.811 8.855 8.759 8.847 149,651 +0.07(+0.84%)
Nov 12, 2018 8.744 8.774 8.722 8.774 174,578 +0.04(+0.42%)
Nov 09, 2018 8.722 8.737 8.692 8.737 286,820 +0.06(+0.68%)
Nov 08, 2018 8.618 8.692 8.618 8.677 319,991 +0.06(+0.69%)
Nov 07, 2018 8.574 8.648 8.574 8.618 268,263 +0.04(+0.43%)
Nov 06, 2018 8.626 8.648 8.574 8.581 290,339 -0.04(-0.43%)
Nov 05, 2018 8.589 8.633 8.589 8.618 291,580 +0.03(+0.34%)
Nov 02, 2018 8.670 8.685 8.589 8.589 319,425 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.