Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.146 8.159 8.088 8.159 48,086 +0.03(+0.40%)
Jan 28, 2010 8.127 8.159 8.068 8.127 29,241 -0.01(-0.08%)
Jan 27, 2010 8.159 8.185 8.120 8.133 44,822 +0.00(+0.00%)
Jan 26, 2010 8.101 8.153 8.081 8.133 44,589 +0.05(+0.64%)
Jan 25, 2010 8.166 8.211 8.049 8.081 142,195 -0.05(-0.56%)
Jan 22, 2010 8.218 8.250 8.121 8.127 112,025 -0.10(-1.26%)
Jan 21, 2010 8.283 8.296 8.224 8.231 34,345 -0.04(-0.47%)
Jan 20, 2010 8.179 8.289 8.179 8.270 55,494 -0.01(-0.16%)
Jan 19, 2010 8.231 8.283 8.224 8.283 79,780 +0.03(+0.39%)
Jan 15, 2010 8.198 8.250 8.250 8.250 55,526 +0.05(+0.63%)
Jan 14, 2010 8.153 8.232 8.153 8.198 36,312 +0.01(+0.08%)
Jan 13, 2010 8.205 8.263 8.159 8.192 55,654 -0.07(-0.83%)
Jan 12, 2010 8.263 8.322 8.224 8.261 66,229 -0.05(-0.61%)
Jan 11, 2010 8.296 8.354 8.276 8.311 122,729 -0.02(-0.29%)
Jan 08, 2010 8.244 8.335 8.244 8.335 43,078 +0.06(+0.71%)
Jan 07, 2010 8.231 8.289 8.224 8.276 54,542 +0.01(+0.08%)
Jan 06, 2010 8.159 8.270 8.149 8.270 135,328 +0.08(+0.95%)
Jan 05, 2010 8.179 8.192 8.133 8.192 43,003 +0.06(+0.71%)
Jan 04, 2010 8.185 8.192 8.127 8.134 60,590 -0.06(-0.70%)
Dec 31, 2009 8.172 8.192 8.192 8.192 79,060 +0.04(+0.48%)
Dec 30, 2009 8.016 8.153 8.010 8.153 33,351 +0.09(+1.13%)
Dec 29, 2009 8.159 8.185 7.990 8.062 162,801 -0.07(-0.80%)
Dec 28, 2009 8.036 8.159 7.997 8.127 98,544 +0.13(+1.63%)
Dec 24, 2009 7.990 8.049 7.964 7.997 94,918 +0.01(+0.08%)
Dec 23, 2009 7.886 7.990 7.886 7.990 49,083 +0.07(+0.82%)
Dec 22, 2009 7.854 7.925 7.808 7.925 87,086 +0.09(+1.16%)
Dec 21, 2009 7.932 7.932 7.808 7.834 145,099 -0.06(-0.74%)
Dec 18, 2009 7.977 7.997 7.743 7.893 108,168 -0.09(-1.14%)
Dec 17, 2009 7.990 8.062 7.912 7.984 113,756 -0.08(-1.05%)
Dec 16, 2009 7.997 8.107 7.997 8.068 52,347 +0.08(+0.98%)
Dec 15, 2009 8.127 8.153 7.977 7.990 88,872 -0.14(-1.68%)
Dec 14, 2009 8.179 8.179 8.114 8.127 108,383 -0.00(-0.06%)
Dec 11, 2009 8.159 8.159 8.055 8.132 55,133 -0.04(-0.50%)
Dec 10, 2009 8.153 8.192 8.094 8.172 87,737 +0.05(+0.56%)
Dec 09, 2009 8.101 8.179 8.094 8.127 71,348 +0.05(+0.56%)
Dec 08, 2009 7.997 8.114 7.997 8.081 116,581 +0.10(+1.30%)
Dec 07, 2009 8.114 8.114 7.964 7.977 100,626 -0.10(-1.21%)
Dec 04, 2009 8.068 8.088 7.977 8.075 83,111 +0.02(+0.25%)
Dec 03, 2009 7.964 8.075 7.932 8.055 97,679 +0.05(+0.56%)
Dec 02, 2009 7.964 8.010 7.912 8.010 64,689 +0.04(+0.50%)
Dec 01, 2009 7.945 8.049 7.945 7.969 71,369 +0.02(+0.23%)
Nov 30, 2009 7.854 7.951 7.834 7.951 89,496 +0.10(+1.24%)
Nov 27, 2009 7.704 7.893 7.704 7.854 39,068 +0.07(+0.84%)
Nov 25, 2009 7.737 7.789 7.704 7.789 95,249 +0.08(+1.10%)
Nov 24, 2009 7.730 7.735 7.646 7.704 58,800 +0.01(+0.08%)
Nov 23, 2009 7.691 7.717 7.574 7.698 89,413 +0.06(+0.77%)
Nov 20, 2009 7.672 7.685 7.594 7.639 101,277 -0.08(-1.01%)
Nov 19, 2009 7.756 7.756 7.672 7.717 73,532 -0.03(-0.42%)
Nov 18, 2009 7.698 7.763 7.646 7.750 92,346 +0.07(+0.85%)
Nov 17, 2009 7.685 7.691 7.535 7.685 117,909 +0.07(+0.94%)
Nov 16, 2009 7.750 7.769 7.613 7.613 117,620 -0.10(-1.35%)
Nov 13, 2009 7.776 7.782 7.617 7.717 127,267 -0.07(-0.87%)
Nov 12, 2009 7.808 7.808 7.743 7.785 48,746 -0.02(-0.30%)
Nov 11, 2009 7.945 7.951 7.789 7.808 92,656 -0.08(-0.99%)
Nov 10, 2009 8.023 8.049 7.886 7.886 67,821 -0.17(-2.10%)
Nov 09, 2009 8.036 8.205 8.016 8.055 110,221 +0.05(+0.57%)
Nov 06, 2009 7.899 8.042 7.882 8.010 45,113 +0.03(+0.41%)
Nov 05, 2009 7.789 7.990 7.789 7.977 55,788 +0.18(+2.25%)
Nov 04, 2009 7.652 7.802 7.620 7.802 111,630 +0.15(+1.95%)
Nov 03, 2009 7.704 7.728 7.496 7.652 154,923 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.