Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.855 9.972 9.829 9.972 39,690 +0.14(+1.46%)
Jan 29, 2004 9.926 9.939 9.790 9.829 71,534 -0.03(-0.33%)
Jan 28, 2004 9.874 9.907 9.835 9.861 32,613 +0.00(+0.00%)
Jan 27, 2004 9.913 9.913 9.816 9.861 77,841 -0.05(-0.52%)
Jan 26, 2004 9.920 9.933 9.874 9.913 79,072 -0.03(-0.33%)
Jan 23, 2004 9.894 10.01 9.887 9.946 82,764 +0.09(+0.92%)
Jan 22, 2004 9.900 9.913 9.842 9.855 96,917 -0.05(-0.46%)
Jan 21, 2004 9.907 9.913 9.809 9.900 135,069 +0.01(+0.13%)
Jan 20, 2004 9.894 9.933 9.816 9.887 89,071 +0.01(+0.07%)
Jan 16, 2004 9.855 9.907 9.848 9.881 89,687 +0.03(+0.33%)
Jan 15, 2004 9.881 9.881 9.816 9.848 87,687 +0.03(+0.26%)
Jan 14, 2004 9.874 9.900 9.822 9.822 233,679 -0.05(-0.46%)
Jan 13, 2004 9.881 9.946 9.855 9.868 177,220 -0.05(-0.46%)
Jan 12, 2004 9.816 9.913 9.816 9.913 109,070 +0.10(+1.06%)
Jan 09, 2004 9.816 9.874 9.783 9.809 104,147 +0.02(+0.20%)
Jan 08, 2004 9.764 9.816 9.764 9.790 33,690 +0.00(+0.00%)
Jan 07, 2004 9.783 9.790 9.783 9.790 17,383 +0.01(+0.13%)
Jan 06, 2004 9.757 9.816 9.751 9.777 79,380 +0.02(+0.20%)
Jan 05, 2004 9.783 9.783 9.757 9.757 31,075 -0.01(-0.07%)
Jan 02, 2004 9.894 9.894 9.751 9.764 99,840 -0.15(-1.51%)
Dec 31, 2003 9.783 9.946 9.751 9.913 37,997 +0.12(+1.19%)
Dec 30, 2003 9.803 9.803 9.751 9.796 42,459 +0.04(+0.40%)
Dec 29, 2003 9.816 9.816 9.757 9.757 35,997 +0.01(+0.07%)
Dec 26, 2003 9.777 9.783 9.751 9.751 52,766 -0.03(-0.27%)
Dec 24, 2003 9.803 9.803 9.751 9.777 81,380 -0.09(-0.92%)
Dec 23, 2003 9.790 9.894 9.764 9.868 45,997 +0.09(+0.93%)
Dec 22, 2003 9.751 9.777 9.751 9.777 156,760 +0.01(+0.07%)
Dec 19, 2003 9.777 9.783 9.777 9.770 51,535 +0.02(+0.20%)
Dec 18, 2003 9.848 9.848 9.751 9.751 217,679 -0.01(-0.07%)
Dec 17, 2003 9.913 9.913 9.751 9.757 98,917 -0.19(-1.90%)
Dec 16, 2003 9.881 9.946 9.881 9.946 15,845 +0.07(+0.66%)
Dec 15, 2003 9.946 9.946 9.881 9.881 39,074 -0.03(-0.33%)
Dec 12, 2003 9.946 9.946 9.848 9.913 24,767 -0.03(-0.33%)
Dec 11, 2003 9.881 9.946 9.783 9.946 44,766 +0.00(+0.00%)
Dec 10, 2003 9.835 9.978 9.835 9.946 31,844 +0.16(+1.66%)
Dec 09, 2003 9.965 9.965 9.751 9.783 33,536 -0.18(-1.83%)
Dec 08, 2003 9.926 9.978 9.926 9.965 51,689 +0.04(+0.39%)
Dec 05, 2003 9.946 9.946 9.926 9.926 32,459 +0.01(+0.13%)
Dec 04, 2003 9.881 9.881 9.848 9.913 17,845 +0.00(+0.00%)
Dec 03, 2003 9.848 9.946 9.842 9.913 77,226 +0.06(+0.66%)
Dec 02, 2003 9.913 9.913 9.848 9.848 40,459 +0.10(+1.00%)
Dec 01, 2003 9.738 9.751 9.718 9.751 103,532 +0.03(+0.33%)
Nov 28, 2003 9.751 9.751 9.718 9.718 11,691 -0.03(-0.27%)
Nov 26, 2003 9.738 9.751 9.738 9.744 73,841 +0.00(+0.00%)
Nov 25, 2003 9.757 9.757 9.744 9.744 145,991 -0.03(-0.27%)
Nov 24, 2003 9.751 9.770 9.744 9.770 228,448 -0.12(-1.25%)
Nov 21, 2003 9.913 9.894 9.796 9.894 55,073 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.