Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.014 8.014 8.007 8.007 2,143 +0.01(+0.15%)
Jan 28, 2011 7.983 8.027 7.983 7.995 3,518 +0.01(+0.15%)
Jan 27, 2011 7.983 8.031 7.977 7.983 7,059 -0.02(-0.23%)
Jan 26, 2011 8.117 8.117 7.989 8.001 26,868 -0.14(-1.72%)
Jan 25, 2011 8.142 8.142 8.111 8.142 4,870 +0.02(+0.23%)
Jan 24, 2011 8.087 8.123 8.081 8.123 5,865 +0.05(+0.60%)
Jan 21, 2011 8.050 8.129 7.989 8.075 11,717 +0.02(+0.30%)
Jan 20, 2011 7.989 8.056 7.971 8.050 7,001 +0.07(+0.84%)
Jan 19, 2011 7.971 7.983 7.922 7.983 5,363 +0.01(+0.15%)
Jan 18, 2011 7.837 7.989 7.797 7.971 6,124 +0.15(+1.87%)
Jan 14, 2011 7.855 7.855 7.788 7.824 11,022 -0.03(-0.39%)
Jan 13, 2011 7.959 8.209 7.800 7.855 39,870 -0.10(-1.30%)
Jan 12, 2011 7.989 7.989 7.946 7.959 6,367 -0.06(-0.76%)
Jan 11, 2011 8.026 8.050 8.001 8.020 4,200 +0.07(+0.84%)
Jan 10, 2011 8.184 8.184 7.953 7.953 10,597 -0.21(-2.54%)
Jan 07, 2011 8.117 8.160 8.111 8.160 2,876 +0.08(+0.98%)
Jan 06, 2011 8.190 8.196 8.081 8.081 8,515 -0.04(-0.52%)
Jan 05, 2011 8.196 8.196 8.065 8.123 8,749 -0.06(-0.75%)
Jan 04, 2011 8.166 8.184 8.148 8.184 5,161 +0.07(+0.83%)
Jan 03, 2011 8.081 8.117 8.050 8.117 7,732 +0.09(+1.06%)
Dec 31, 2010 7.971 8.111 7.971 8.032 9,275 +0.07(+0.84%)
Dec 30, 2010 7.910 7.983 7.910 7.965 4,379 +0.02(+0.31%)
Dec 29, 2010 7.934 7.940 7.898 7.940 8,982 +0.01(+0.15%)
Dec 28, 2010 7.971 8.007 7.928 7.928 4,274 -0.03(-0.38%)
Dec 27, 2010 7.910 7.964 7.879 7.959 14,998 +0.07(+0.93%)
Dec 23, 2010 7.959 7.989 7.873 7.885 25,061 -0.07(-0.92%)
Dec 22, 2010 7.928 8.001 7.892 7.959 18,242 +0.06(+0.77%)
Dec 21, 2010 7.898 7.898 7.891 7.898 7,462 +0.02(+0.31%)
Dec 20, 2010 8.172 8.172 7.812 7.873 60,488 -0.23(-2.86%)
Dec 17, 2010 8.135 8.148 8.075 8.105 13,922 +0.03(+0.42%)
Dec 16, 2010 7.922 8.071 7.922 8.071 10,879 +0.15(+1.89%)
Dec 15, 2010 7.837 7.921 7.806 7.921 19,452 +0.07(+0.92%)
Dec 14, 2010 8.020 8.020 7.812 7.849 19,466 -0.18(-2.20%)
Dec 13, 2010 8.117 8.117 8.007 8.026 11,502 -0.13(-1.64%)
Dec 10, 2010 8.068 8.160 7.951 8.160 9,997 +0.08(+0.98%)
Dec 09, 2010 8.142 8.142 7.995 8.081 15,141 -0.07(-0.82%)
Dec 08, 2010 8.215 8.215 8.014 8.148 36,628 -0.05(-0.67%)
Dec 07, 2010 8.288 8.300 8.203 8.203 10,850 -0.09(-1.03%)
Dec 06, 2010 8.398 8.398 8.288 8.288 7,611 -0.13(-1.52%)
Dec 03, 2010 8.349 8.440 8.349 8.416 8,410 +0.06(+0.73%)
Dec 02, 2010 8.477 8.483 8.355 8.355 5,348 -0.13(-1.51%)
Dec 01, 2010 8.495 8.556 8.422 8.483 6,959 +0.05(+0.65%)
Nov 30, 2010 8.538 8.605 8.428 8.428 11,732 -0.10(-1.17%)
Nov 29, 2010 8.562 8.562 8.483 8.528 4,260 -0.02(-0.26%)
Nov 26, 2010 8.489 8.550 8.489 8.550 1,583 +0.10(+1.23%)
Nov 24, 2010 8.514 8.447 8.447 8.447 4,783 -0.02(-0.29%)
Nov 23, 2010 8.477 8.520 8.471 8.471 3,807 -0.01(-0.11%)
Nov 22, 2010 8.325 8.501 8.318 8.480 12,625 +0.16(+1.87%)
Nov 19, 2010 8.367 8.379 8.306 8.325 17,482 +0.05(+0.59%)
Nov 18, 2010 8.355 8.355 8.264 8.276 11,182 -0.07(-0.80%)
Nov 17, 2010 8.239 8.355 8.239 8.343 9,272 +0.13(+1.56%)
Nov 16, 2010 8.209 8.349 7.965 8.215 52,835 -0.01(-0.07%)
Nov 15, 2010 8.501 8.501 8.166 8.221 29,301 -0.20(-2.32%)
Nov 12, 2010 8.477 8.477 8.392 8.416 24,272 +0.02(+0.29%)
Nov 11, 2010 8.507 8.507 8.330 8.392 20,929 -0.12(-1.36%)
Nov 10, 2010 8.666 8.666 8.355 8.507 39,294 -0.20(-2.31%)
Nov 09, 2010 8.721 8.727 8.654 8.709 18,528 -0.06(-0.70%)
Nov 08, 2010 8.758 8.788 8.758 8.770 8,177 -0.01(-0.14%)
Nov 05, 2010 8.745 8.794 8.721 8.782 25,617 +0.04(+0.42%)
Nov 04, 2010 8.837 8.837 8.733 8.745 16,449 -0.09(-1.03%)
Nov 03, 2010 8.770 8.843 8.770 8.837 3,574 +0.07(+0.76%)
Nov 02, 2010 8.800 8.837 8.727 8.770 21,011 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.