Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 +0.04 (+0.36%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.904 8.904 8.904 8.904 163 +0.06(+0.69%)
Jan 30, 2003 8.965 8.965 8.843 8.843 6,886 -0.06(-0.68%)
Jan 29, 2003 8.843 8.904 8.843 8.904 3,607 +0.12(+1.39%)
Jan 28, 2003 8.660 8.813 8.660 8.782 10,494 +0.18(+2.13%)
Jan 27, 2003 8.599 8.599 8.599 8.599 655 -0.06(-0.70%)
Jan 24, 2003 8.660 8.660 8.660 8.660 1,639 -0.06(-0.70%)
Jan 23, 2003 8.758 8.782 8.721 8.721 3,935 -0.10(-1.11%)
Jan 22, 2003 8.843 8.843 8.819 8.819 3,771 +0.04(+0.42%)
Jan 21, 2003 8.837 8.837 8.782 8.782 3,443 -0.06(-0.69%)
Jan 17, 2003 8.782 8.843 8.782 8.843 2,131 +0.12(+1.40%)
Jan 16, 2003 8.752 8.752 8.721 8.721 2,131 -0.07(-0.76%)
Jan 15, 2003 8.843 8.843 8.788 8.788 9,018 -0.12(-1.30%)
Jan 14, 2003 8.782 8.904 8.782 8.904 4,591 -0.01(-0.14%)
Jan 13, 2003 8.873 8.916 8.843 8.916 4,263 -0.01(-0.07%)
Jan 10, 2003 8.965 8.971 8.922 8.922 3,443 -0.06(-0.68%)
Jan 09, 2003 8.892 9.063 8.843 8.983 16,889 +0.12(+1.31%)
Jan 08, 2003 8.904 8.904 8.861 8.867 16,725 -0.04(-0.41%)
Jan 07, 2003 8.880 8.904 8.880 8.904 17,872 -0.01(-0.07%)
Jan 06, 2003 9.008 9.008 8.849 8.910 43,124 -0.10(-1.08%)
Jan 03, 2003 9.154 9.154 9.002 9.008 25,251 -0.14(-1.53%)
Jan 02, 2003 9.148 9.148 9.148 9.148 35,417 +0.00(+0.00%)
Dec 31, 2002 9.148 9.148 9.148 9.148 2,787 +0.00(+0.00%)
Dec 30, 2002 9.148 9.148 9.148 9.148 2,459 +0.00(+0.00%)
Dec 27, 2002 9.148 9.148 9.148 9.148 24,759 +0.00(+0.00%)
Dec 26, 2002 9.148 9.148 9.148 9.148 126,258 +0.00(+0.00%)
Dec 24, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 23, 2002 9.148 9.148 9.148 9.148 10,658 +0.00(+0.00%)
Dec 20, 2002 9.154 9.154 9.148 9.148 1,639 +0.00(+0.00%)
Dec 19, 2002 9.148 9.148 9.148 9.148 819 -0.01(-0.07%)
Dec 18, 2002 9.154 9.154 9.154 9.154 0 +0.00(+0.00%)
Dec 17, 2002 9.154 9.154 9.154 9.154 1,147 +0.01(+0.07%)
Dec 16, 2002 9.148 9.148 9.148 9.148 15,741 +0.00(+0.00%)
Dec 13, 2002 9.148 9.148 9.148 9.148 2,459 +0.00(+0.00%)
Dec 12, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 11, 2002 9.154 9.154 9.148 9.148 6,394 +0.00(+0.00%)
Dec 10, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 09, 2002 9.148 9.148 9.148 9.148 18,364 -0.04(-0.40%)
Dec 06, 2002 9.148 9.191 9.148 9.185 1,639 +0.04(+0.40%)
Dec 05, 2002 9.191 9.191 9.148 9.148 1,803 +0.00(+0.00%)
Dec 04, 2002 9.148 9.154 9.148 9.148 9,838 +0.00(+0.00%)
Dec 03, 2002 9.148 9.221 9.148 9.148 24,595 +0.00(+0.00%)
Dec 02, 2002 9.148 9.148 9.148 9.148 1,639 -0.03(-0.33%)
Nov 29, 2002 9.178 9.178 9.178 9.178 327 -0.03(-0.33%)
Nov 27, 2002 9.148 9.209 9.148 9.209 2,951 +0.04(+0.47%)
Nov 26, 2002 9.166 9.166 9.166 9.166 1,311 +0.02(+0.20%)
Nov 25, 2002 9.209 9.209 9.148 9.148 18,856 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.