Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.08 10.11 10.08 10.11 855 +0.03(+0.34%)
Jan 30, 2012 10.08 10.08 10.06 10.08 8,432 +0.02(+0.16%)
Jan 27, 2012 10.08 10.08 10.06 10.06 3,074 +0.01(+0.11%)
Jan 26, 2012 10.03 10.08 10.03 10.05 3,916 +0.03(+0.34%)
Jan 25, 2012 10.01 10.01 10.01 10.01 147 +0.01(+0.14%)
Jan 24, 2012 9.981 10.06 9.920 10.00 10,943 +0.05(+0.48%)
Jan 23, 2012 9.987 10.07 9.954 9.954 11,710 -0.05(-0.47%)
Jan 20, 2012 9.960 10.02 9.960 10.00 8,065 +0.01(+0.14%)
Jan 19, 2012 9.987 9.987 9.947 9.987 9,149 +0.08(+0.82%)
Jan 18, 2012 9.926 9.954 9.906 9.906 2,885 -0.05(-0.48%)
Jan 17, 2012 9.926 9.994 9.926 9.954 3,110 +0.00(+0.00%)
Jan 13, 2012 10.03 10.03 9.954 9.954 7,062 -0.06(-0.61%)
Jan 12, 2012 9.974 10.01 9.974 10.01 7,542 +0.03(+0.27%)
Jan 11, 2012 10.01 10.05 9.987 9.987 4,368 -0.04(-0.40%)
Jan 10, 2012 10.05 10.07 10.03 10.03 3,940 +0.00(+0.00%)
Jan 09, 2012 9.906 10.03 9.906 10.03 10,624 +0.12(+1.23%)
Jan 06, 2012 9.886 9.906 9.886 9.906 3,195 +0.03(+0.30%)
Jan 05, 2012 9.866 9.886 9.866 9.876 3,060 +0.02(+0.25%)
Jan 04, 2012 9.866 9.866 9.818 9.852 3,229 -0.05(-0.55%)
Dec 30, 2011 9.933 9.933 9.906 9.906 2,063 -0.01(-0.07%)
Dec 29, 2011 9.933 9.933 9.913 9.913 2,215 -0.02(-0.20%)
Dec 28, 2011 9.974 9.974 9.933 9.933 959 -0.00(-0.03%)
Dec 27, 2011 9.899 9.974 9.832 9.936 7,958 +0.06(+0.58%)
Dec 23, 2011 9.940 9.954 9.879 9.879 4,430 -0.13(-1.29%)
Dec 21, 2011 9.750 10.01 9.750 10.01 18,784 +0.26(+2.71%)
Dec 20, 2011 9.683 9.750 9.683 9.744 6,941 +0.03(+0.28%)
Dec 19, 2011 9.681 9.717 9.669 9.717 3,838 +0.05(+0.49%)
Dec 16, 2011 9.710 9.710 9.669 9.669 7,263 -0.03(-0.35%)
Dec 15, 2011 9.730 9.730 9.703 9.703 590 -0.04(-0.42%)
Dec 14, 2011 9.764 9.784 9.744 9.744 7,531 -0.07(-0.76%)
Dec 13, 2011 9.899 9.947 9.811 9.818 7,939 -0.07(-0.75%)
Dec 12, 2011 9.852 10.08 9.825 9.893 23,086 +0.04(+0.41%)
Dec 09, 2011 9.818 9.852 9.805 9.852 4,799 +0.04(+0.44%)
Dec 08, 2011 9.791 9.818 9.791 9.809 6,021 +0.07(+0.67%)
Dec 07, 2011 9.805 9.805 9.744 9.744 1,772 -0.01(-0.14%)
Dec 06, 2011 9.757 9.757 9.757 9.757 386 -0.01(-0.07%)
Dec 05, 2011 9.764 9.845 9.764 9.764 14,325 +0.05(+0.49%)
Dec 02, 2011 9.710 9.717 9.601 9.716 9,196 +0.01(+0.14%)
Dec 01, 2011 9.547 9.703 9.542 9.703 9,782 +0.16(+1.69%)
Nov 30, 2011 9.622 9.683 9.534 9.542 3,839 -0.03(-0.34%)
Nov 29, 2011 9.689 9.737 9.574 9.574 20,275 -0.18(-1.81%)
Nov 28, 2011 9.818 9.818 9.676 9.750 18,146 +0.07(+0.77%)
Nov 25, 2011 9.629 9.676 9.629 9.676 738 +0.09(+0.99%)
Nov 23, 2011 9.723 9.764 9.581 9.581 25,375 -0.05(-0.49%)
Nov 22, 2011 9.615 9.703 9.615 9.629 18,051 -0.16(-1.59%)
Nov 21, 2011 9.649 9.784 9.649 9.784 6,623 +0.14(+1.44%)
Nov 18, 2011 9.561 9.645 9.554 9.645 3,249 +0.04(+0.46%)
Nov 17, 2011 9.520 9.676 9.513 9.601 20,144 +0.09(+1.00%)
Nov 16, 2011 9.507 9.507 9.507 9.507 1,919 +0.03(+0.29%)
Nov 15, 2011 9.486 9.507 9.480 9.480 1,476 -0.01(-0.14%)
Nov 14, 2011 9.554 9.588 9.446 9.493 11,076 -0.06(-0.64%)
Nov 10, 2011 9.540 9.554 9.554 9.554 886 +0.01(+0.07%)
Nov 09, 2011 9.554 9.601 9.547 9.547 5,169 -0.01(-0.07%)
Nov 08, 2011 9.683 9.683 9.554 9.554 9,156 -0.13(-1.33%)
Nov 07, 2011 9.615 9.683 9.615 9.683 7,613 +0.14(+1.42%)
Nov 04, 2011 9.574 9.574 9.534 9.547 2,806 -0.03(-0.28%)
Nov 03, 2011 9.683 9.683 9.527 9.574 6,198 -0.01(-0.14%)
Nov 02, 2011 9.615 9.615 9.480 9.588 24,608 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.