Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.515 -0.025 (-0.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.752 3.776 3.735 3.766 500,226 +0.02(+0.64%)
Jan 30, 2006 3.752 3.763 3.728 3.742 444,451 -0.00(-0.09%)
Jan 27, 2006 3.732 3.783 3.732 3.745 481,053 -0.02(-0.64%)
Jan 26, 2006 3.738 3.776 3.738 3.769 428,474 +0.02(+0.46%)
Jan 25, 2006 3.732 3.780 3.721 3.752 404,073 +0.03(+0.74%)
Jan 24, 2006 3.701 3.732 3.701 3.725 423,826 +0.02(+0.65%)
Jan 23, 2006 3.690 3.714 3.683 3.701 436,899 +0.00(+0.00%)
Jan 20, 2006 3.687 3.701 3.683 3.701 463,914 +0.00(+0.00%)
Jan 19, 2006 3.670 3.714 3.670 3.701 506,617 +0.02(+0.56%)
Jan 18, 2006 3.656 3.687 3.649 3.680 446,194 +0.00(+0.00%)
Jan 17, 2006 3.690 3.690 3.666 3.680 584,759 -0.01(-0.19%)
Jan 13, 2006 3.673 3.697 3.666 3.687 442,708 -0.00(-0.09%)
Jan 12, 2006 3.687 3.697 3.673 3.690 510,102 -0.01(-0.28%)
Jan 11, 2006 3.666 3.718 3.625 3.701 612,936 +0.04(+1.13%)
Jan 10, 2006 3.618 3.659 3.615 3.659 738,719 +0.04(+1.14%)
Jan 09, 2006 3.625 3.642 3.601 3.618 606,546 -0.03(-0.85%)
Jan 06, 2006 3.618 3.659 3.615 3.649 494,997 +0.02(+0.66%)
Jan 05, 2006 3.601 3.687 3.601 3.625 535,666 +0.02(+0.67%)
Jan 04, 2006 3.563 3.615 3.563 3.601 774,159 +0.04(+1.06%)
Jan 03, 2006 3.577 3.584 3.546 3.563 616,713 -0.01(-0.38%)
Dec 30, 2005 3.577 3.587 3.553 3.577 662,610 +0.02(+0.58%)
Dec 29, 2005 3.553 3.577 3.542 3.556 630,656 -0.01(-0.39%)
Dec 28, 2005 3.532 3.580 3.511 3.570 685,850 +0.01(+0.39%)
Dec 27, 2005 3.546 3.570 3.546 3.556 830,805 +0.01(+0.19%)
Dec 23, 2005 3.549 3.577 3.539 3.549 601,026 -0.02(-0.48%)
Dec 22, 2005 3.532 3.577 3.529 3.566 414,821 +0.03(+0.97%)
Dec 21, 2005 3.563 3.570 3.529 3.532 723,904 -0.01(-0.19%)
Dec 20, 2005 3.535 3.570 3.525 3.539 489,187 -0.02(-0.58%)
Dec 19, 2005 3.580 3.597 3.535 3.559 796,527 -0.04(-1.05%)
Dec 16, 2005 3.590 3.615 3.580 3.597 499,354 +0.00(+0.10%)
Dec 15, 2005 3.597 3.615 3.584 3.594 584,759 -0.01(-0.29%)
Dec 14, 2005 3.604 3.625 3.584 3.604 663,482 -0.01(-0.29%)
Dec 13, 2005 3.584 3.628 3.580 3.615 685,269 +0.01(+0.38%)
Dec 12, 2005 3.601 3.621 3.584 3.601 677,135 +0.00(+0.00%)
Dec 09, 2005 3.601 3.601 3.566 3.601 663,772 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.601 713,156 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.615 3.625 541,475 +0.01(+0.19%)
Dec 06, 2005 3.639 3.652 3.615 3.618 696,017 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.618 3.639 621,361 +0.01(+0.28%)
Dec 02, 2005 3.632 3.666 3.618 3.628 485,120 -0.01(-0.19%)
Dec 01, 2005 3.694 3.714 3.615 3.635 744,238 -0.06(-1.68%)
Nov 30, 2005 3.683 3.697 3.649 3.697 499,935 +0.02(+0.66%)
Nov 29, 2005 3.694 3.749 3.673 3.673 467,691 -0.04(-1.11%)
Nov 28, 2005 3.704 3.745 3.704 3.714 517,946 -0.01(-0.18%)
Nov 25, 2005 3.697 3.742 3.697 3.721 184,171 +0.03(+0.93%)
Nov 23, 2005 3.690 3.697 3.659 3.687 495,868 +0.02(+0.66%)
Nov 22, 2005 3.652 3.677 3.618 3.663 710,251 -0.01(-0.19%)
Nov 21, 2005 3.728 3.742 3.663 3.670 809,890 -0.05(-1.30%)
Nov 18, 2005 3.663 3.732 3.649 3.718 789,265 +0.04(+1.22%)
Nov 17, 2005 3.670 3.704 3.670 3.673 431,379 +0.00(+0.09%)
Nov 16, 2005 3.649 3.690 3.632 3.670 523,175 +0.00(+0.00%)
Nov 15, 2005 3.683 3.701 3.656 3.670 489,187 -0.01(-0.37%)
Nov 14, 2005 3.652 3.738 3.649 3.683 507,197 -0.01(-0.28%)
Nov 11, 2005 3.673 3.749 3.652 3.694 621,361 -0.04(-1.20%)
Nov 10, 2005 3.553 3.759 3.553 3.738 1,351,366 +0.20(+5.54%)
Nov 09, 2005 3.683 3.694 3.504 3.542 2,461,914 -0.18(-4.81%)
Nov 08, 2005 3.769 3.783 3.711 3.721 799,432 -0.06(-1.55%)
Nov 07, 2005 3.828 3.835 3.773 3.780 802,627 -0.03(-0.81%)
Nov 04, 2005 3.849 3.852 3.797 3.811 438,351 -0.02(-0.63%)
Nov 03, 2005 3.852 3.856 3.811 3.835 329,126 -0.00(-0.09%)
Nov 02, 2005 3.825 3.845 3.800 3.838 510,393 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.