Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.398 9.436 9.391 9.436 24,110 +0.05(+0.55%)
Jan 28, 2016 9.327 9.385 9.321 9.385 19,449 +0.04(+0.48%)
Jan 27, 2016 9.327 9.372 9.308 9.340 23,569 -0.01(-0.14%)
Jan 26, 2016 9.315 9.353 9.289 9.353 25,397 +0.06(+0.69%)
Jan 25, 2016 9.359 9.366 9.282 9.289 32,345 -0.03(-0.34%)
Jan 22, 2016 9.321 9.385 9.321 9.321 49,515 -0.03(-0.27%)
Jan 21, 2016 9.347 9.353 9.315 9.347 35,268 +0.03(+0.34%)
Jan 20, 2016 9.347 9.359 9.148 9.315 172,359 -0.03(-0.34%)
Jan 19, 2016 9.436 9.436 9.289 9.347 78,893 -0.02(-0.21%)
Jan 15, 2016 9.308 9.366 9.366 9.366 93,907 +0.02(+0.21%)
Jan 14, 2016 9.366 9.404 9.302 9.347 35,528 +0.02(+0.21%)
Jan 13, 2016 9.443 9.443 9.327 9.327 53,844 -0.15(-1.56%)
Jan 12, 2016 9.456 9.475 9.449 9.475 47,774 +0.04(+0.48%)
Jan 11, 2016 9.475 9.475 9.398 9.430 37,971 -0.05(-0.54%)
Jan 08, 2016 9.404 9.500 9.400 9.481 117,403 +0.10(+1.02%)
Jan 07, 2016 9.404 9.417 9.379 9.385 59,814 +0.03(+0.34%)
Jan 06, 2016 9.359 9.411 9.353 9.353 46,095 +0.01(+0.14%)
Jan 05, 2016 9.347 9.372 9.282 9.340 44,796 +0.03(+0.28%)
Jan 04, 2016 9.238 9.315 9.231 9.315 58,536 +0.03(+0.35%)
Dec 31, 2015 9.282 9.282 9.282 9.282 162,700 +0.04(+0.42%)
Dec 30, 2015 9.206 9.244 9.180 9.244 62,824 +0.05(+0.56%)
Dec 29, 2015 9.218 9.225 9.186 9.193 97,776 -0.03(-0.35%)
Dec 28, 2015 9.199 9.225 9.186 9.225 59,183 -0.01(-0.07%)
Dec 24, 2015 9.186 9.231 9.231 9.231 46,485 +0.04(+0.49%)
Dec 23, 2015 9.122 9.186 9.122 9.186 49,677 +0.10(+1.06%)
Dec 22, 2015 9.148 9.148 9.090 9.090 30,630 -0.03(-0.35%)
Dec 21, 2015 9.161 9.161 9.122 9.122 43,114 +0.00(+0.00%)
Dec 18, 2015 9.122 9.186 9.109 9.122 86,632 +0.03(+0.28%)
Dec 17, 2015 9.013 9.097 9.013 9.097 116,216 +0.08(+0.92%)
Dec 16, 2015 9.013 9.026 8.975 9.013 56,428 +0.00(+0.00%)
Dec 15, 2015 8.949 9.013 8.949 9.013 91,121 +0.01(+0.07%)
Dec 14, 2015 9.052 9.052 8.949 9.007 66,716 -0.04(-0.43%)
Dec 11, 2015 9.032 9.052 9.000 9.045 54,840 -0.03(-0.28%)
Dec 10, 2015 9.077 9.077 9.052 9.071 43,317 +0.01(+0.07%)
Dec 09, 2015 9.052 9.065 9.026 9.065 32,379 +0.04(+0.50%)
Dec 08, 2015 9.007 9.052 8.994 9.020 63,821 +0.03(+0.36%)
Dec 07, 2015 9.039 9.039 8.988 8.988 50,053 -0.05(-0.57%)
Dec 04, 2015 8.968 9.039 8.956 9.039 97,941 +0.04(+0.50%)
Dec 03, 2015 9.032 9.032 8.943 8.994 111,564 -0.03(-0.36%)
Dec 02, 2015 9.045 9.045 9.013 9.026 57,644 +0.01(+0.14%)
Dec 01, 2015 9.000 9.039 8.999 9.013 66,877 +0.04(+0.43%)
Nov 30, 2015 9.007 9.007 8.962 8.975 34,474 -0.01(-0.14%)
Nov 27, 2015 8.994 9.000 8.968 8.988 20,602 +0.02(+0.21%)
Nov 25, 2015 8.962 8.968 8.968 8.968 28,546 +0.04(+0.43%)
Nov 24, 2015 8.956 8.956 8.923 8.930 49,206 -0.03(-0.29%)
Nov 23, 2015 8.923 8.956 8.917 8.956 124,685 +0.05(+0.58%)
Nov 20, 2015 8.898 8.911 8.885 8.904 65,918 +0.04(+0.43%)
Nov 19, 2015 8.898 8.898 8.853 8.866 78,503 -0.02(-0.22%)
Nov 18, 2015 8.879 8.905 8.814 8.885 157,091 +0.01(+0.14%)
Nov 17, 2015 8.911 8.911 8.866 8.872 56,127 -0.04(-0.50%)
Nov 16, 2015 8.917 8.923 8.891 8.917 30,838 +0.03(+0.36%)
Nov 13, 2015 8.891 8.956 8.840 8.885 62,038 +0.01(+0.07%)
Nov 12, 2015 8.827 8.898 8.825 8.879 40,517 +0.06(+0.65%)
Nov 11, 2015 8.885 8.885 8.821 8.821 45,752 -0.06(-0.65%)
Nov 10, 2015 8.827 8.879 8.814 8.879 83,694 -0.05(-0.57%)
Nov 09, 2015 8.949 8.949 8.866 8.930 55,834 -0.04(-0.50%)
Nov 06, 2015 9.026 9.026 8.936 8.975 60,823 -0.09(-0.99%)
Nov 05, 2015 9.026 9.065 9.026 9.065 29,582 +0.02(+0.21%)
Nov 04, 2015 9.045 9.084 9.026 9.045 64,369 +0.00(+0.00%)
Nov 03, 2015 9.065 9.071 9.032 9.045 60,787 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.