Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.556	5.556	5.460	5.479	90,445	-0.03(-0.63%)
Jan 30, 2002	5.499	5.553	5.406	5.514	167,933	+0.03(+0.63%)
Jan 29, 2002	5.556	5.556	5.448	5.479	71,268	-0.04(-0.70%)
Jan 28, 2002	5.653	5.653	5.479	5.518	198,514	-0.10(-1.72%)
Jan 25, 2002	5.518	5.614	5.421	5.614	165,860	+0.12(+2.11%)
Jan 24, 2002	5.692	5.711	5.499	5.499	88,372	-0.17(-2.93%)
Jan 23, 2002	5.634	5.692	5.611	5.665	68,417	+0.01(+0.20%)
Jan 22, 2002	5.753	5.757	5.614	5.653	88,631	-0.12(-2.01%)
Jan 21, 2002	5.769	5.776	5.738	5.769	140,463	+0.00(+0.00%)
Jan 18, 2002	5.769	5.776	5.738	5.769	140,463	+0.02(+0.34%)
Jan 17, 2002	5.749	5.769	5.711	5.749	180,114	+0.00(+0.00%)
Jan 16, 2002	5.769	5.769	5.749	5.749	195,145	+0.00(+0.00%)
Jan 15, 2002	5.761	5.776	5.749	5.749	118,175	-0.03(-0.60%)
Jan 14, 2002	5.749	5.784	5.730	5.784	92,259	-0.00(-0.07%)
Jan 11, 2002	5.749	5.788	5.749	5.788	108,327	+0.03(+0.54%)
Jan 10, 2002	5.711	5.757	5.711	5.757	90,445	+0.05(+0.81%)
Jan 09, 2002	5.730	5.749	5.711	5.711	116,620	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices