Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.252	9.266	9.252	9.266	2,274	-0.01(-0.11%)
Jan 30, 2019	9.214	9.276	9.214	9.276	5,154	+0.07(+0.75%)
Jan 29, 2019	9.256	9.266	9.207	9.207	772	+0.02(+0.21%)
Jan 28, 2019	9.178	9.207	9.158	9.188	6,021	-0.05(-0.58%)
Jan 25, 2019	9.242	9.242	9.242	9.242	101	+0.15(+1.67%)
Jan 24, 2019	9.070	9.090	9.070	9.090	312	-0.02(-0.22%)
Jan 23, 2019	9.130	9.130	9.060	9.109	2,676	+0.01(+0.16%)
Jan 22, 2019	9.217	9.217	9.094	9.094	994	-0.21(-2.27%)
Jan 18, 2019	9.295	9.305	9.295	9.305	1,835	+0.10(+1.04%)
Jan 17, 2019	9.168	9.209	9.168	9.209	1,647	+0.08(+0.83%)
Jan 16, 2019	9.119	9.134	9.119	9.134	295	+0.00(+0.05%)
Jan 15, 2019	9.153	9.153	9.099	9.129	1,037	-0.01(-0.16%)
Jan 14, 2019	9.137	9.154	9.119	9.143	1,984	-0.05(-0.59%)
Jan 11, 2019	9.246	9.246	9.193	9.197	203	-0.07(-0.74%)
Jan 10, 2019	9.129	9.266	9.129	9.266	1,556	+0.07(+0.80%)
Jan 09, 2019	9.158	9.195	9.148	9.193	842	+0.07(+0.75%)
Jan 08, 2019	9.083	9.124	9.064	9.124	1,073	+0.10(+1.15%)
Jan 07, 2019	8.992	9.043	8.992	9.020	656	+0.11(+1.26%)
Jan 04, 2019	8.795	8.939	8.795	8.908	2,447	+0.34(+4.01%)
Jan 03, 2019	8.589	8.589	8.565	8.565	269	-0.12(-1.41%)
Jan 02, 2019	8.678	8.708	8.668	8.688	6,978	-0.01(-0.11%)
Dec 31, 2018	8.609	8.717	8.609	8.697	3,263	+0.03(+0.34%)
Dec 28, 2018	8.776	8.776	8.609	8.668	1,733	-0.01(-0.15%)
Dec 27, 2018	8.491	8.697	8.447	8.681	75,804	+0.11(+1.32%)
Dec 26, 2018	8.399	8.568	8.341	8.568	4,336	+0.25(+2.96%)
Dec 24, 2018	8.418	8.418	8.264	8.322	3,426	-0.11(-1.31%)
Dec 21, 2018	8.427	8.505	8.413	8.432	2,491	-0.06(-0.68%)
Dec 20, 2018	8.610	8.610	8.466	8.490	785	-0.13(-1.45%)
Dec 19, 2018	8.811	8.811	8.583	8.615	1,223	-0.13(-1.48%)
Dec 18, 2018	8.774	8.774	8.745	8.745	1,756	-0.00(-0.01%)
Dec 17, 2018	8.842	8.871	8.688	8.746	8,974	-0.12(-1.35%)
Dec 14, 2018	8.875	8.875	8.842	8.866	36,235	-0.10(-1.07%)
Dec 13, 2018	8.976	9.025	8.938	8.962	3,756	-0.02(-0.28%)
Dec 12, 2018	9.045	9.045	8.987	8.987	511	-0.01(-0.15%)
Dec 11, 2018	8.976	9.005	8.976	9.001	1,026	+0.00(+0.00%)
Dec 10, 2018	9.015	9.025	8.928	9.001	10,435	-0.11(-1.22%)
Dec 07, 2018	9.198	9.198	9.111	9.111	830	-0.07(-0.73%)
Dec 06, 2018	9.201	9.201	9.140	9.179	1,389	-0.18(-1.95%)
Dec 04, 2018	9.554	9.554	9.323	9.362	2,699	-0.20(-2.11%)
Dec 03, 2018	9.477	9.564	9.477	9.564	3,223	+0.16(+1.74%)
Nov 30, 2018	9.400	9.400	9.400	9.400	103	-0.00(-0.02%)
Nov 29, 2018	9.362	9.440	9.362	9.402	1,401	+0.03(+0.33%)
Nov 28, 2018	9.304	9.371	9.304	9.371	2,073	+0.13(+1.35%)
Nov 27, 2018	9.286	9.286	9.246	9.246	1,474	-0.12(-1.23%)
Nov 26, 2018	9.362	9.362	9.362	9.362	2,603	+0.02(+0.21%)
Nov 23, 2018	9.342	9.342	9.342	9.342	103	+0.00(+0.00%)
Nov 21, 2018		9.342	9.342	9.342	0	+0.10(+1.04%)
Nov 20, 2018	9.314	9.314	9.246	9.246	816	-0.31(-3.28%)
Nov 19, 2018	9.559	9.559	9.559	9.559	317	-0.14(-1.44%)
Nov 16, 2018	9.718	9.718	9.680	9.699	4,049	-0.02(-0.20%)
Nov 15, 2018	9.617	9.718	9.617	9.718	3,892	+0.11(+1.10%)
Nov 14, 2018	9.580	9.612	9.580	9.612	629	-0.17(-1.77%)
Nov 13, 2018	9.785	9.843	9.785	9.785	2,397	-0.02(-0.23%)
Nov 12, 2018	9.843	9.863	9.808	9.808	1,725	-0.12(-1.23%)
Nov 09, 2018	9.949	9.959	9.920	9.930	19,934	-0.24(-2.33%)
Nov 08, 2018	10.17	10.17	10.17	10.17	103	-0.02(-0.23%)
Nov 07, 2018	10.09	10.19	10.09	10.19	14,073	+0.26(+2.62%)
Nov 06, 2018	9.863	9.930	9.863	9.930	694	+0.16(+1.68%)
Nov 05, 2018	9.766	9.766	9.766	9.766	21	+0.00(+0.00%)
Nov 02, 2018	9.757	9.766	9.737	9.766	13,705	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices