Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.03 10.06 9.979 10.06 129,451 +0.06(+0.58%)
Jan 30, 2006 10.01 10.03 9.959 10.00 132,068 +0.02(+0.20%)
Jan 27, 2006 10.03 10.03 9.940 9.985 58,953 +0.04(+0.39%)
Jan 26, 2006 10.00 10.00 9.946 9.946 62,493 -0.05(-0.46%)
Jan 25, 2006 10.03 10.03 9.974 9.992 83,119 +0.00(+0.00%)
Jan 24, 2006 9.953 10.02 9.953 9.992 60,646 +0.06(+0.59%)
Jan 23, 2006 10.00 10.00 9.914 9.933 55,413 +0.01(+0.07%)
Jan 20, 2006 9.901 9.966 9.901 9.927 84,967 +0.03(+0.26%)
Jan 19, 2006 9.810 9.927 9.784 9.901 89,123 +0.05(+0.53%)
Jan 18, 2006 9.810 9.875 9.765 9.849 58,799 -0.03(-0.26%)
Jan 17, 2006 9.907 9.907 9.842 9.875 106,978 -0.04(-0.39%)
Jan 13, 2006 9.972 9.992 9.849 9.914 71,729 -0.06(-0.59%)
Jan 12, 2006 9.907 9.972 9.894 9.972 90,354 +0.06(+0.66%)
Jan 11, 2006 9.875 9.940 9.745 9.907 67,419 -0.10(-0.97%)
Jan 10, 2006 9.940 10.06 9.875 10.00 145,767 +0.06(+0.65%)
Jan 09, 2006 9.933 9.966 9.855 9.940 114,059 +0.00(+0.00%)
Jan 06, 2006 9.803 9.940 9.803 9.940 91,431 +0.10(+0.99%)
Jan 05, 2006 9.771 9.842 9.771 9.842 107,440 +0.09(+0.93%)
Jan 04, 2006 9.738 9.758 9.720 9.751 58,337 +0.01(+0.13%)
Jan 03, 2006 9.648 9.738 9.635 9.738 82,658 +0.05(+0.54%)
Dec 30, 2005 9.673 9.699 9.635 9.686 121,909 +0.06(+0.61%)
Dec 29, 2005 9.576 9.648 9.557 9.628 110,518 +0.07(+0.75%)
Dec 28, 2005 9.544 9.563 9.420 9.557 79,733 +0.12(+1.31%)
Dec 27, 2005 9.518 9.550 9.407 9.433 128,066 -0.06(-0.62%)
Dec 23, 2005 9.414 9.492 9.374 9.492 70,498 +0.08(+0.83%)
Dec 22, 2005 9.381 9.414 9.342 9.414 73,884 +0.05(+0.49%)
Dec 21, 2005 9.355 9.381 9.342 9.368 90,816 +0.01(+0.07%)
Dec 20, 2005 9.323 9.381 9.303 9.362 151,463 +0.01(+0.14%)
Dec 19, 2005 9.388 9.420 9.323 9.349 69,574 -0.01(-0.07%)
Dec 16, 2005 9.349 9.459 9.349 9.355 186,558 +0.00(+0.00%)
Dec 15, 2005 9.388 9.472 9.349 9.355 108,671 -0.05(-0.48%)
Dec 14, 2005 9.388 9.550 9.368 9.401 72,499 +0.01(+0.07%)
Dec 13, 2005 9.453 9.550 9.383 9.394 144,074 -0.15(-1.57%)
Dec 12, 2005 9.544 9.550 9.453 9.544 80,811 +0.02(+0.20%)
Dec 09, 2005 9.453 9.524 9.441 9.524 98,820 +0.10(+1.10%)
Dec 08, 2005 9.407 9.479 9.407 9.420 46,331 +0.01(+0.14%)
Dec 07, 2005 9.511 9.537 9.407 9.407 75,423 -0.08(-0.89%)
Dec 06, 2005 9.427 9.498 9.401 9.492 61,416 +0.04(+0.41%)
Dec 05, 2005 9.401 9.453 9.394 9.453 43,099 +0.05(+0.48%)
Dec 02, 2005 9.394 9.466 9.394 9.407 84,043 +0.01(+0.14%)
Dec 01, 2005 9.446 9.453 9.394 9.394 82,350 +0.02(+0.21%)
Nov 30, 2005 9.414 9.446 9.368 9.375 78,040 -0.06(-0.62%)
Nov 29, 2005 9.394 9.459 9.388 9.433 43,407 -0.01(-0.14%)
Nov 28, 2005 9.453 9.466 9.381 9.446 59,415 +0.08(+0.83%)
Nov 25, 2005 9.459 9.466 9.368 9.368 16,623 -0.01(-0.14%)
Nov 23, 2005 9.375 9.427 9.355 9.381 42,791 +0.01(+0.07%)
Nov 22, 2005 9.349 9.381 9.323 9.375 82,042 +0.01(+0.14%)
Nov 21, 2005 9.355 9.453 9.290 9.362 62,032 -0.06(-0.62%)
Nov 18, 2005 9.323 9.440 9.270 9.420 58,645 +0.03(+0.35%)
Nov 17, 2005 9.355 9.459 9.355 9.388 71,883 -0.06(-0.62%)
Nov 16, 2005 9.420 9.446 9.353 9.446 32,786 +0.11(+1.18%)
Nov 15, 2005 9.440 9.433 9.303 9.336 93,279 -0.08(-0.83%)
Nov 14, 2005 9.440 9.466 9.368 9.414 68,343 -0.03(-0.28%)
Nov 11, 2005 9.472 9.485 9.440 9.440 18,471 +0.00(+0.00%)
Nov 10, 2005 9.479 9.505 9.407 9.440 49,256 -0.09(-0.95%)
Nov 09, 2005 9.511 9.537 9.511 9.531 58,645 +0.04(+0.41%)
Nov 08, 2005 9.524 9.537 9.492 9.492 60,954 -0.03(-0.34%)
Nov 07, 2005 9.453 9.531 9.453 9.524 63,109 +0.07(+0.76%)
Nov 04, 2005 9.433 9.485 9.433 9.453 103,592 +0.02(+0.21%)
Nov 03, 2005 9.433 9.453 9.414 9.433 93,279 +0.00(+0.00%)
Nov 02, 2005 9.420 9.479 9.394 9.433 82,812 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.