Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.00 (+0.04%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.362	9.414	9.323	9.381	45,560	+0.09(+0.98%)
Jan 30, 2002	9.225	9.368	9.206	9.290	118,057	+0.06(+0.63%)
Jan 29, 2002	9.290	9.323	9.193	9.232	82,501	-0.08(-0.84%)
Jan 28, 2002	9.187	9.310	9.187	9.310	54,488	+0.10(+1.13%)
Jan 25, 2002	9.290	9.329	9.180	9.206	166,081	-0.13(-1.39%)
Jan 24, 2002	9.375	9.375	9.264	9.336	71,727	-0.04(-0.42%)
Jan 23, 2002	9.290	9.381	9.258	9.375	64,954	+0.08(+0.91%)
Jan 22, 2002	9.303	9.329	9.258	9.290	115,902	-0.01(-0.07%)
Jan 21, 2002	9.219	9.316	9.187	9.297	73,420	+0.00(+0.00%)
Jan 18, 2002	9.219	9.316	9.187	9.297	73,420	+0.11(+1.20%)
Jan 17, 2002	9.187	9.232	9.187	9.187	79,577	+0.01(+0.07%)
Jan 16, 2002	9.161	9.264	9.122	9.180	154,229	+0.03(+0.36%)
Jan 15, 2002	9.251	9.277	9.148	9.148	94,815	-0.12(-1.33%)
Jan 14, 2002	9.310	9.349	9.271	9.271	95,739	-0.02(-0.21%)
Jan 11, 2002	9.290	9.297	9.251	9.290	48,177	+0.04(+0.42%)
Jan 10, 2002	9.258	9.329	9.245	9.251	101,126	-0.01(-0.07%)
Jan 09, 2002	9.212	9.284	9.167	9.258	115,748	+0.44(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices